Letzter Kurs
- -
-
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
---|---|---|---|
-
-
(
- )
|
-
|
-
|
-
|
Komponenten
Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
---|---|---|---|---|---|---|
EUR | GB00BNNLJ588
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
EUR | IT0001233417
|
2.015
17.05.2024
|
2.025
16.05.2024
|
-0.49%
-0.01
|
2.012
400
|
2.029
1'000
|
+8.93% |
EUR | IT0005445280
|
4.50
17.05.2024
|
4.49
16.05.2024
|
+0.22%
+0.01
|
4.43
20
|
4.54
2'581
|
-10.56% |
EUR | IT0001207098
|
16.80
17.05.2024
|
17.11
16.05.2024
|
-1.81%
-0.31
|
16.65
300
|
17.05
100
|
+23.72% |
EUR | IT0005349052
|
0.165
17.05.2024
|
0.168
16.05.2024
|
-1.79%
-0.003
|
0.156
14'800
|
0.169
12'800
|
-21.86% |
EUR | IT0001384590
|
0.816
17.05.2024
|
0.814
16.05.2024
|
+0.25%
+0.002
|
0.79
2'250
|
0.82
3'500
|
-11.33% |
EUR | IT0001006128
|
7.98
17.05.2024
|
8.06
16.05.2024
|
-0.99%
-0.08
|
7.90
1'100
|
8.00
130
|
-2.66% |
EUR | IT0004720733
|
18.26
17.05.2024
|
18.60
16.05.2024
|
-1.83%
-0.34
|
17.86
100
|
18.70
1'400
|
-30.08% |
EUR | IT0004359037
|
0.2295
03.05.2024
|
0.2345
02.05.2024
|
-2.13%
-0.005
|
0.21
2'500
|
0.242
1'176
|
-20.86% |
EUR | IT0005314635
|
9.42
17.05.2024
|
9.58
16.05.2024
|
-1.67%
-0.16
|
9.20
60
|
9.86
250
|
+4.24% |
EUR | IT0004056880
|
34.36
17.05.2024
|
34.39
16.05.2024
|
-0.09%
-0.03
|
33.92
250
|
34.80
130
|
+9.73% |
EUR | IT0004998065
|
4.894
17.05.2024
|
4.914
16.05.2024
|
-0.41%
-0.02
|
4.84
529
|
4.932
800
|
+22.67% |
EUR | IT0005366601
|
3.05
17.05.2024
|
2.975
16.05.2024
|
+2.52%
+0.075
|
2.88
3'000
|
3.095
5'000
|
+60.64% |
EUR | IT0005241192
|
3.18
17.05.2024
|
3.24
16.05.2024
|
-1.85%
-0.06
|
3.13
649
|
3.23
350
|
-5.81% |
EUR | NL0015000N33
|
4.942
17.05.2024
|
5.015
16.05.2024
|
-1.46%
-0.073
|
4.902
10'000
|
4.976
1'240
|
-19.95% |
EUR | IT0004093263
|
2.19
17.05.2024
|
2.195
16.05.2024
|
-0.23%
-0.005
|
2.175
1'000
|
2.23
1'000
|
-2.44% |
EUR | IT0000084043
|
2.70
17.05.2024
|
2.795
16.05.2024
|
-3.40%
-0.095
|
2.70
1'731
|
2.775
616
|
-83.16% |
EUR | IT0005119810
|
11.50
17.05.2024
|
11.48
16.05.2024
|
+0.17%
+0.02
|
11.44
144
|
11.90
648
|
+35.70% |
EUR | IT0003261697
|
26.32
17.05.2024
|
26.48
16.05.2024
|
-0.60%
-0.16
|
26.24
2'000
|
26.52
39
|
+12.01% |
EUR | IT0001268561
|
13.3500
22.12.2021
|
17.1500
15.12.2023
|
-0.87%
-0.15
|
-
-
|
-
-
|
+27.34% |
EUR | IT0001031084
|
40.26
17.05.2024
|
40.56
16.05.2024
|
-0.74%
-0.30
|
39.90
100
|
40.50
300
|
+20.57% |
EUR | IT0003188064
|
20.68
17.05.2024
|
20.78
16.05.2024
|
-0.48%
-0.10
|
20.40
3'012
|
21.02
150
|
+32.36% |
EUR | IT0005508921
|
5.294
17.05.2024
|
5.15
16.05.2024
|
+2.80%
+0.144
|
5.206
100
|
5.312
1'520
|
+69.07% |
EUR | IT0003173629
|
1.668
17.05.2024
|
1.71
16.05.2024
|
-2.46%
-0.042
|
1.63
7
|
1.714
1'000
|
+42.50% |
EUR | IT0005218380
|
6.72
17.05.2024
|
6.534
16.05.2024
|
+2.85%
+0.186
|
6.68
660
|
6.734
20'000
|
+36.67% |
EUR | IT0001033700
|
3.72
17.05.2024
|
3.68
16.05.2024
|
+1.09%
+0.04
|
3.65
999
|
3.72
350
|
-19.12% |
EUR | IT0004412497
|
0.422
17.05.2024
|
0.418
16.05.2024
|
+0.96%
+0.004
|
0.409
866
|
0.423
5'134
|
-17.65% |
EUR | IT0004776628
|
10.84
17.05.2024
|
10.80
16.05.2024
|
+0.37%
+0.04
|
10.74
400
|
10.90
6'610
|
+26.55% |
EUR | IT0000784196
|
8.275
17.05.2024
|
8.185
16.05.2024
|
+1.10%
+0.09
|
8.10
50
|
8.29
30'000
|
+39.68% |
EUR | IT0001073045
|
0.208
17.05.2024
|
0.209
16.05.2024
|
-0.48%
-0.001
|
0.206
170'700
|
0.21
69'073
|
+2.96% |
EUR | IT0001487047
|
0.715
17.05.2024
|
0.73
16.05.2024
|
-2.05%
-0.015
|
0.70
1'226
|
0.76
4'000
|
+39.85% |
EUR | IT0001223277
|
0.249
17.05.2024
|
0.252
16.05.2024
|
-1.19%
-0.003
|
0.245
5'000
|
0.254
5'000
|
-9.16% |
EUR | IT0004942915
|
0.002
17.05.2024
|
0.0022
16.05.2024
|
-9.09%
-0.0002
|
0.0016
1'529'600
|
0.002
869'603
|
-87.78% |
EUR | IT0004222102
|
0.23
17.05.2024
|
0.235
16.05.2024
|
-2.13%
-0.005
|
0.23
1'170
|
0.243
2'000
|
-10.65% |
EUR | IT0003097257
|
12.36
17.05.2024
|
12.58
16.05.2024
|
-1.75%
-0.22
|
12.30
70
|
12.49
125
|
-0.94% |
EUR | IT0005516130
|
0.064
17.05.2024
|
0.0666
16.05.2024
|
-3.90%
-0.0026
|
0.0634
12'500
|
0.0694
10'000
|
+24.49% |
EUR | IT0003217335
|
0.698
17.05.2024
|
0.70
16.05.2024
|
-0.29%
-0.002
|
0.678
1'107
|
0.704
8'200
|
+0.86% |
EUR | IT0000066123
|
5.294
17.05.2024
|
5.17
16.05.2024
|
+2.40%
+0.124
|
5.23
180
|
5.31
600
|
+70.85% |
EUR | NL0015001KT6
|
11.162
17.05.2024
|
11.044
16.05.2024
|
+1.07%
+0.118
|
11.044
150
|
11.23
1'500
|
- |
EUR | IT0000066180
|
0.0514
17.05.2024
|
0.051
16.05.2024
|
+0.78%
+0.0004
|
0.0498
29'000
|
0.0514
20'997
|
-16.94% |
EUR | IT0004764699
|
96.15
17.05.2024
|
95.95
16.05.2024
|
+0.21%
+0.20
|
95.45
20
|
96.75
26
|
+8.30% |
EUR | IT0001347308
|
39.98
17.05.2024
|
39.28
16.05.2024
|
+1.78%
+0.70
|
38.20
100
|
40.00
1'600
|
+42.63% |
EUR | IT0004329733
|
2.405
17.05.2024
|
2.425
16.05.2024
|
-0.82%
-0.02
|
2.40
2'000
|
2.47
60'999
|
+34.13% |
EUR | IT0003025019
|
0.86
17.05.2024
|
0.886
16.05.2024
|
-2.93%
-0.026
|
0.85
2'000
|
0.884
6'000
|
-14.40% |
EUR | IT0003127930
|
5.40
17.05.2024
|
5.40
16.05.2024
|
0.00%
0.00
|
5.32
200
|
5.50
2'536
|
+25.58% |
EUR | IT0005331019
|
18.28
17.05.2024
|
19.04
16.05.2024
|
-3.99%
-0.76
|
18.08
37
|
18.42
500
|
-23.23% |
EUR | IT0005244618
|
2.81
17.05.2024
|
2.80
16.05.2024
|
+0.36%
+0.01
|
2.74
510
|
2.82
754
|
+19.66% |
EUR | IT0001128047
|
40.50
17.05.2024
|
40.90
16.05.2024
|
-0.98%
-0.40
|
40.00
30
|
41.00
25
|
+9.95% |
EUR | NL0013995087
|
10.34
17.05.2024
|
10.40
16.05.2024
|
-0.58%
-0.06
|
10.30
2'500
|
10.54
1'132
|
+9.01% |
EUR | IT0003023980
|
2.84
17.05.2024
|
2.82
16.05.2024
|
+0.71%
+0.02
|
2.80
2'075
|
2.86
535
|
-8.44% |
EUR | IT0000070786
|
0.568
17.05.2024
|
0.561
16.05.2024
|
+1.25%
+0.007
|
0.556
200
|
0.569
30'000
|
+30.31% |
EUR | IT0005466153
|
6.08
17.05.2024
|
6.10
16.05.2024
|
-0.33%
-0.02
|
6.08
8'000
|
6.10
13'009
|
+56.41% |
EUR | IT0005117848
|
0.0976
17.05.2024
|
0.0976
16.05.2024
|
0.00%
0.00
|
0.095
7'156
|
0.098
12'844
|
+59.48% |
EUR | IT0005246191
|
28.10
17.05.2024
|
29.00
16.05.2024
|
-3.10%
-0.90
|
27.90
72
|
30.90
65
|
+7.75% |
EUR | IT0003389522
|
0.04
17.05.2024
|
0.04
16.05.2024
|
0.00%
0.00
|
0.04
23'675
|
0.0415
196'244
|
-4.76% |
EUR | IT0004105653
|
0.29
17.05.2024
|
0.307
16.05.2024
|
-5.54%
-0.017
|
0.28
43'187
|
0.294
1'507
|
+15.41% |
EUR | IT0003121677
|
9.89
17.05.2024
|
9.77
16.05.2024
|
+1.23%
+0.12
|
9.65
1'000
|
9.99
160
|
+21.52% |
EUR | IT0001127874
|
0.321
17.05.2024
|
0.30
16.05.2024
|
+7.00%
+0.021
|
0.296
4'000
|
0.321
2'704
|
-5.36% |
EUR | IT0005412504
|
6.31
17.05.2024
|
6.56
16.05.2024
|
-3.81%
-0.25
|
6.27
1'000
|
6.46
700
|
-19.80% |
EUR | LU2592315662
|
6.91
17.05.2024
|
6.76
16.05.2024
|
+2.22%
+0.15
|
6.74
200
|
7.04
2'000
|
+19.65% |
EUR | IT0000076502
|
34.10
17.05.2024
|
34.25
16.05.2024
|
-0.44%
-0.15
|
33.85
50
|
34.80
858
|
+16.70% |
EUR | IT0004053440
|
6.04
17.05.2024
|
6.26
16.05.2024
|
-3.51%
-0.22
|
6.00
3'300
|
6.26
175
|
-7.40% |
EUR | NL0015435975
|
9.796
17.05.2024
|
10.015
16.05.2024
|
-2.19%
-0.219
|
9.752
1'000
|
9.89
1'000
|
-1.96% |
EUR | IT0003115950
|
31.22
17.05.2024
|
31.38
16.05.2024
|
-0.51%
-0.16
|
30.66
20
|
32.00
2'000
|
+2.82% |
EUR | IT0005543480
|
9.97
17.05.2024
|
10.20
16.05.2024
|
-2.25%
-0.23
|
9.70
200
|
10.38
500
|
+0.20% |
EUR | IT0003492391
|
102.05
17.05.2024
|
101.55
16.05.2024
|
+0.49%
+0.50
|
100.60
30
|
102.30
10
|
+8.91% |
EUR | IT0005347429
|
65.40
17.05.2024
|
65.20
16.05.2024
|
+0.31%
+0.20
|
64.10
150
|
65.90
94
|
+5.50% |
EUR | IT0001469995
|
10.18
17.05.2024
|
10.28
16.05.2024
|
-0.97%
-0.10
|
10.10
100
|
10.80
425
|
-4.37% |
EUR | IT0001044996
|
1.98
17.05.2024
|
1.99
16.05.2024
|
-0.50%
-0.01
|
1.977
1'000
|
2.01
551
|
-41.90% |
EUR | IT0005581365
|
0.0005
17.05.2024
|
0.0006
16.05.2024
|
-16.67%
-0.0001
|
0.0004
4'730'000
|
0.0006
53'164'996
|
-98.67% |
EUR | IT0005577868
|
0.2029
17.05.2024
|
0.20
16.05.2024
|
+1.45%
+0.0029
|
0.198
10'525
|
0.203
10'000
|
-50.00% |
EUR | IT0005453250
|
10.02
17.05.2024
|
10.01
16.05.2024
|
+0.10%
+0.01
|
9.93
200
|
10.10
600
|
+2.67% |
EUR | IT0003404214
|
1.87
17.05.2024
|
1.90
16.05.2024
|
-1.58%
-0.03
|
1.87
1'941
|
1.895
2'898
|
-16.30% |
EUR | IT0001237053
|
1.172
17.05.2024
|
1.172
16.05.2024
|
0.00%
0.00
|
1.15
500
|
1.192
1'111
|
+6.74% |
EUR | IT0005176406
|
3.982
17.05.2024
|
3.94
16.05.2024
|
+1.07%
+0.042
|
3.92
350
|
4.00
9'900
|
+14.67% |
EUR | IT0003128367
|
6.80
17.05.2024
|
6.819
16.05.2024
|
-0.28%
-0.019
|
6.775
15
|
6.802
1'000
|
+1.32% |
EUR | IT0004356751
|
3.24
17.05.2024
|
3.24
16.05.2024
|
0.00%
0.00
|
3.16
599
|
3.29
367
|
+1.25% |
EUR | IT0003132476
|
14.828
17.05.2024
|
14.78
16.05.2024
|
+0.32%
+0.048
|
14.81
778
|
14.85
2'000
|
-3.70% |
EUR | IT0005312027
|
4.08
17.05.2024
|
4.04
16.05.2024
|
+0.99%
+0.04
|
3.98
365
|
4.09
800
|
+9.78% |
EUR | IT0001157020
|
25.60
17.05.2024
|
26.60
16.05.2024
|
-3.76%
-1.00
|
25.58
100
|
25.70
199
|
-7.83% |
EUR | IT0003850929
|
4.79
17.05.2024
|
4.768
16.05.2024
|
+0.46%
+0.022
|
4.77
18'000
|
4.808
315
|
-13.23% |
EUR | IT0005527616
|
4.468
17.05.2024
|
4.51
16.05.2024
|
-0.93%
-0.042
|
4.30
100
|
4.61
950
|
+16.18% |
EUR | IT0003895668
|
1.344
17.05.2024
|
1.394
16.05.2024
|
-3.59%
-0.05
|
1.322
1'700
|
1.356
1'500
|
-43.45% |
EUR | IT0001477402
|
1.65
17.05.2024
|
1.65
16.05.2024
|
0.00%
0.00
|
1.63
4'831
|
1.67
327
|
-1.55% |
EUR | IT0004967292
|
9.04
17.05.2024
|
8.91
16.05.2024
|
+1.46%
+0.13
|
8.91
2
|
9.15
4'900
|
+1.48% |
EUR | NL0011585146
|
388.20
17.05.2024
|
386.80
16.05.2024
|
+0.36%
+1.40
|
385.50
26
|
388.70
50
|
+26.74% |
EUR | IT0005383291
|
3.085
17.05.2024
|
3.12
16.05.2024
|
-1.12%
-0.035
|
3.07
1'000
|
3.165
510
|
+8.33% |
EUR | IT0001498481
|
0.52
17.05.2024
|
0.485
16.05.2024
|
+7.22%
+0.035
|
0.514
41'000
|
0.536
9'905
|
-45.51% |
EUR | IT0003365613
|
3.83
17.05.2024
|
3.88
16.05.2024
|
-1.29%
-0.05
|
3.81
750
|
3.93
780
|
+40.33% |
EUR | IT0001415246
|
0.599
17.05.2024
|
0.612
16.05.2024
|
-2.12%
-0.013
|
0.597
2'381
|
0.613
5'400
|
+9.68% |
EUR | IT0005215329
|
8.56
17.05.2024
|
8.70
16.05.2024
|
-1.61%
-0.14
|
8.40
250
|
8.66
135
|
-0.80% |
EUR | IT0000072170
|
15.675
17.05.2024
|
15.65
16.05.2024
|
+0.16%
+0.025
|
15.51
1'500
|
15.68
1'000
|
+15.20% |
EUR | IT0000060886
|
0.534
17.05.2024
|
0.526
16.05.2024
|
+1.52%
+0.008
|
0.528
5'000
|
0.54
10'000
|
+16.37% |
EUR | IT0005023038
|
0.676
17.05.2024
|
0.68
16.05.2024
|
-0.59%
-0.004
|
0.666
400
|
0.676
1'914
|
-12.93% |
EUR | IT0005345233
|
5.00
17.05.2024
|
4.99
16.05.2024
|
+0.20%
+0.01
|
4.94
71
|
5.02
1'000
|
+7.54% |
EUR | IT0004098510
|
2.46
17.05.2024
|
2.46
16.05.2024
|
0.00%
0.00
|
2.42
860
|
2.46
4'882
|
-1.99% |
EUR | IT0003203947
|
8.28
17.05.2024
|
8.32
16.05.2024
|
-0.48%
-0.04
|
8.12
250
|
8.30
200
|
-4.37% |
EUR | IT0000062072
|
24.88
17.05.2024
|
24.84
16.05.2024
|
+0.16%
+0.04
|
24.75
482
|
24.96
500
|
+30.02% |
EUR | IT0003697080
|
0.635
17.05.2024
|
0.638
16.05.2024
|
-0.47%
-0.003
|
0.63
2'400
|
0.638
1'188
|
-12.48% |
EUR | IT0005122400
|
0.419
17.05.2024
|
0.428
16.05.2024
|
-2.10%
-0.009
|
0.407
1'464
|
0.428
1'850
|
-11.57% |
EUR | IT0005221517
|
13.14
17.05.2024
|
13.08
16.05.2024
|
+0.46%
+0.06
|
13.00
101
|
13.30
439
|
+31.19% |
EUR | IT0005108219
|
0.834
17.05.2024
|
0.834
16.05.2024
|
0.00%
0.00
|
0.816
1'750
|
0.846
3'975
|
+1.98% |
EUR | IT0001042297
|
2.22
17.05.2024
|
2.22
16.05.2024
|
0.00%
0.00
|
2.22
12'414
|
2.23
25'193
|
+128.40% |
EUR | IT0005411209
|
6.77
17.05.2024
|
6.81
16.05.2024
|
-0.59%
-0.04
|
6.72
250
|
6.78
250
|
+22.15% |
EUR | IT0001250932
|
3.47
17.05.2024
|
3.472
16.05.2024
|
-0.06%
-0.002
|
3.44
350
|
3.482
1'000
|
+16.82% |
EUR | IT0005322612
|
1.824
17.05.2024
|
1.834
16.05.2024
|
-0.55%
-0.01
|
1.804
820
|
1.826
800
|
-20.43% |
EUR | IT0005283111
|
0.728
17.05.2024
|
0.73
16.05.2024
|
-0.27%
-0.002
|
0.71
5'000
|
0.73
1'830
|
+7.04% |
EUR | IT0005359192
|
5.37
17.05.2024
|
5.335
16.05.2024
|
+0.66%
+0.035
|
5.35
3'000
|
5.435
1'000
|
-2.20% |
EUR | IT0001413837
|
0.53
17.05.2024
|
0.53
16.05.2024
|
0.00%
0.00
|
0.525
4'833
|
0.53
97'517
|
-6.85% |
EUR | IT0005186371
|
13.86
17.05.2024
|
13.71
16.05.2024
|
+1.09%
+0.15
|
13.41
115
|
13.95
300
|
-12.62% |
EUR | IT0005455875
|
15.24
17.05.2024
|
14.86
16.05.2024
|
+2.56%
+0.38
|
14.90
77
|
15.26
66
|
+3.92% |
EUR | IT0001078911
|
44.54
17.05.2024
|
45.70
16.05.2024
|
-2.54%
-1.16
|
44.08
40
|
44.90
25
|
-2.50% |
EUR | IT0000072618
|
3.769
17.05.2024
|
3.733
16.05.2024
|
+0.96%
+0.036
|
3.735
1'250
|
3.77
29'705
|
+41.21% |
EUR | IT0005090300
|
10.48
17.05.2024
|
10.35
16.05.2024
|
+1.26%
+0.13
|
10.31
2'750
|
10.53
645
|
-9.61% |
EUR | IT0001077780
|
2.17
17.05.2024
|
2.18
16.05.2024
|
-0.46%
-0.01
|
2.10
2'000
|
2.22
6'366
|
+10.66% |
EUR | IT0003027817
|
1.859
17.05.2024
|
1.90
16.05.2024
|
-2.16%
-0.041
|
1.849
919
|
1.883
10'000
|
-3.70% |
EUR | IT0003411417
|
5.10
17.05.2024
|
4.86
16.05.2024
|
+4.94%
+0.24
|
4.88
1'707
|
5.26
2'000
|
+57.79% |
EUR | IT0003057624
|
1.45
17.05.2024
|
1.444
16.05.2024
|
+0.42%
+0.006
|
1.332
120
|
1.532
347
|
-15.36% |
EUR | IT0005211237
|
5.415
17.05.2024
|
5.40
16.05.2024
|
+0.28%
+0.015
|
5.38
1'500
|
5.44
150
|
+4.25% |
EUR | IT0005253205
|
30.95
17.05.2024
|
31.15
16.05.2024
|
-0.64%
-0.20
|
30.90
1'200
|
31.40
300
|
+12.25% |
EUR | NL0015000LU4
|
11.44
17.05.2024
|
11.58
16.05.2024
|
-1.21%
-0.14
|
11.35
2'365
|
11.54
1'000
|
+42.16% |
EUR | LU0556041001
|
4.3200
13.06.2022
|
4.69355
19.12.2023
|
+15.90%
+0.746448
|
-
-
|
-
-
|
+25.93% |
EUR | IT0005572778
|
1.9568
17.05.2024
|
1.95
16.05.2024
|
+0.35%
+0.0068
|
1.952
1'750
|
1.98
3'000
|
-11.19% |
EUR | IT0004552359
|
0.996
17.05.2024
|
0.973
16.05.2024
|
+2.36%
+0.023
|
0.973
1'298
|
1.00
200
|
+5.53% |
EUR | IT0004210289
|
0.34
17.05.2024
|
0.344
16.05.2024
|
-1.16%
-0.004
|
0.335
1'500
|
0.35
3'000
|
-23.30% |
EUR | IT0003856405
|
23.28
17.05.2024
|
23.22
16.05.2024
|
+0.26%
+0.06
|
23.15
1'000
|
23.36
160
|
+55.47% |
EUR | IT0005541336
|
10.59
17.05.2024
|
10.72
16.05.2024
|
-1.21%
-0.13
|
10.52
300
|
10.88
3'300
|
+9.50% |
EUR | IT0005107492
|
24.40
17.05.2024
|
23.80
16.05.2024
|
+2.52%
+0.60
|
23.80
1'500
|
25.10
45
|
+3.03% |
EUR | IT0004931058
|
7.30
17.05.2024
|
7.37
16.05.2024
|
-0.95%
-0.07
|
7.25
1'250
|
7.38
1'200
|
+50.10% |
EUR | IT0003428445
|
12.44
17.05.2024
|
12.50
16.05.2024
|
-0.48%
-0.06
|
12.10
1'000
|
12.56
747
|
+8.89% |
EUR | IT0000062957
|
15.245
17.05.2024
|
15.18
16.05.2024
|
+0.43%
+0.065
|
15.17
100
|
15.30
610
|
+35.48% |
EUR | IT0005481855
|
0.0000
28.01.2022
|
0.0000
28.01.2022
|
-
-
|
-
-
|
-
-
|
- |
EUR | NL0015001OI1
|
3.056
17.05.2024
|
3.122
16.05.2024
|
-2.11%
-0.066
|
3.01
398
|
3.12
600
|
+32.40% |
EUR | NL0015001OJ9
|
4.042
17.05.2024
|
4.096
16.05.2024
|
-1.32%
-0.054
|
4.02
80
|
4.11
398
|
+25.37% |
EUR | IT0004195308
|
37.95
17.05.2024
|
37.00
16.05.2024
|
+2.57%
+0.95
|
34.70
20
|
38.50
1'675
|
+15.99% |
EUR | IT0004965148
|
64.00
17.05.2024
|
63.98
16.05.2024
|
+0.03%
+0.02
|
63.68
628
|
64.28
25
|
+14.87% |
EUR | IT0001469383
|
2.33
17.05.2024
|
2.305
16.05.2024
|
+1.08%
+0.025
|
2.255
700
|
2.345
10'000
|
+7.46% |
EUR | IT0001447785
|
0.208
17.05.2024
|
0.207
16.05.2024
|
+0.48%
+0.001
|
0.20
34'500
|
0.2125
11'111
|
-30.30% |
EUR | IT0000066016
|
0.038
17.05.2024
|
0.038
16.05.2024
|
0.00%
0.00
|
0.038
185'147
|
0.041
16'000
|
-26.64% |
EUR | IT0005275778
|
2.90
17.05.2024
|
2.95
16.05.2024
|
-1.69%
-0.05
|
2.87
797
|
2.90
100
|
-9.79% |
EUR | IT0005545675
|
0.0504
17.05.2024
|
0.0522
16.05.2024
|
-3.45%
-0.0018
|
0.0504
50'250
|
0.055
187'806
|
-58.74% |
EUR | IT0005385213
|
6.20
17.05.2024
|
6.07
16.05.2024
|
+2.14%
+0.13
|
6.02
1'000
|
6.24
300
|
-22.77% |
EUR | IT0005366767
|
6.28
17.05.2024
|
6.348
16.05.2024
|
-1.07%
-0.068
|
6.274
2'250
|
6.332
100
|
-14.29% |
EUR | IT0001350625
|
0.618
17.05.2024
|
0.625
16.05.2024
|
-1.12%
-0.007
|
0.618
5'869
|
0.63
11'998
|
+14.68% |
EUR | IT0003683528
|
16.30
17.05.2024
|
16.30
16.05.2024
|
0.00%
0.00
|
16.30
36'880
|
16.40
5'596
|
+1.88% |
EUR | IT0005138703
|
13.18
17.05.2024
|
13.24
16.05.2024
|
-0.45%
-0.06
|
13.12
1'800
|
13.48
160
|
-21.93% |
EUR | IT0005043507
|
2.692
17.05.2024
|
2.692
16.05.2024
|
0.00%
0.00
|
2.62
200
|
2.73
6'000
|
+18.59% |
EUR | IT0005274094
|
48.00
17.05.2024
|
48.25
16.05.2024
|
-0.52%
-0.25
|
47.05
40
|
49.00
800
|
-14.45% |
EUR | IT0005373789
|
18.00
17.05.2024
|
18.00
16.05.2024
|
0.00%
0.00
|
17.95
737
|
18.15
60
|
-2.70% |
EUR | IT0003073266
|
2.856
17.05.2024
|
2.86
16.05.2024
|
-0.14%
-0.004
|
2.85
10'000
|
2.888
7'000
|
-3.96% |
EUR | IT0003056386
|
0.806
17.05.2024
|
0.81
16.05.2024
|
-0.49%
-0.004
|
0.796
1'861
|
0.828
5'000
|
+2.53% |
EUR | IT0005337958
|
11.65
17.05.2024
|
11.65
16.05.2024
|
0.00%
0.00
|
11.60
260
|
11.90
260
|
+5.26% |
EUR | IT0004240443
|
1.87
17.05.2024
|
1.85
16.05.2024
|
+1.08%
+0.02
|
1.85
500
|
1.875
1'100
|
-15.53% |
EUR | IT0005278236
|
6.152
17.05.2024
|
6.114
16.05.2024
|
+0.62%
+0.038
|
6.108
1'000
|
6.17
172
|
+24.09% |
EUR | IT0005339160
|
1.68
17.05.2024
|
1.695
16.05.2024
|
-0.88%
-0.015
|
1.675
448
|
1.70
200
|
-0.59% |
EUR | IT0003796171
|
12.365
17.05.2024
|
12.40
16.05.2024
|
-0.28%
-0.035
|
12.32
400
|
12.415
100
|
+20.68% |
EUR | IT0004176001
|
56.64
17.05.2024
|
57.48
16.05.2024
|
-1.46%
-0.84
|
56.10
5
|
57.20
443
|
+39.62% |
EUR | IT0005054967
|
5.22
17.05.2024
|
5.21
16.05.2024
|
+0.19%
+0.01
|
5.20
180
|
5.25
179
|
+1.96% |
EUR | IT0004931496
|
0.90
17.05.2024
|
0.88
16.05.2024
|
+2.27%
+0.02
|
0.88
10'000
|
0.906
3'500
|
+18.76% |
EUR | IT0003828271
|
51.20
17.05.2024
|
50.80
16.05.2024
|
+0.79%
+0.40
|
50.40
30
|
51.60
318
|
+4.03% |
EUR | IT0005282865
|
136.80
17.05.2024
|
136.80
16.05.2024
|
0.00%
0.00
|
134.30
40
|
139.30
140
|
+14.48% |
EUR | IT0001402269
|
0.0306
17.05.2024
|
0.0306
16.05.2024
|
0.00%
0.00
|
0.0304
100'000
|
0.0309
30'000
|
-15.00% |
EUR | IT0001042610
|
19.05
17.05.2024
|
19.00
16.05.2024
|
+0.26%
+0.05
|
18.00
100
|
19.40
130
|
+9.45% |
EUR | IT0001029492
|
26.20
17.05.2024
|
26.10
16.05.2024
|
+0.38%
+0.10
|
26.10
23'000
|
26.30
5'000
|
-23.35% |
EUR | IT0004604762
|
1.226
17.05.2024
|
1.226
16.05.2024
|
0.00%
0.00
|
1.212
5'001
|
1.24
5'256
|
+34.14% |
EUR | IT0005495657
|
2.274
17.05.2024
|
2.212
16.05.2024
|
+2.80%
+0.062
|
2.25
4'000
|
2.285
2'000
|
+50.48% |
EUR | IT0005388266
|
25.50
17.05.2024
|
25.40
16.05.2024
|
+0.39%
+0.10
|
25.45
3'360
|
25.50
1'000
|
+3.04% |
EUR | IT0004712375
|
9.68
17.05.2024
|
9.78
16.05.2024
|
-1.02%
-0.10
|
9.65
500
|
9.80
100
|
-19.90% |
EUR | IT0003549422
|
41.70
17.05.2024
|
42.70
16.05.2024
|
-2.34%
-1.00
|
41.25
244
|
41.80
23
|
+0.83% |
EUR | IT0000433307
|
1.765
17.05.2024
|
1.765
16.05.2024
|
0.00%
0.00
|
1.76
85'487
|
1.772
4'000
|
+9.22% |
EUR | IT0005438046
|
3.295
17.05.2024
|
3.355
16.05.2024
|
-1.79%
-0.06
|
3.28
1'000
|
3.34
3'500
|
-2.41% |
EUR | IT0005283640
|
4.075
17.05.2024
|
4.17
16.05.2024
|
-2.28%
-0.095
|
4.07
643
|
4.29
999
|
+23.19% |
EUR | IT0003814537
|
1.875
17.05.2024
|
1.87
16.05.2024
|
+0.27%
+0.005
|
1.825
1'000
|
1.90
3'500
|
+11.31% |
EUR | IT0004729759
|
104.60
17.05.2024
|
106.00
16.05.2024
|
-1.32%
-1.40
|
104.30
479
|
105.00
4
|
-13.82% |
EUR | IT0005262149
|
1.95
17.05.2024
|
2.00
16.05.2024
|
-2.50%
-0.05
|
1.905
360
|
2.05
300
|
-41.18% |
EUR | IT0003153415
|
4.526
17.05.2024
|
4.504
16.05.2024
|
+0.49%
+0.022
|
4.51
2'750
|
4.55
1'250
|
-3.24% |
EUR | IT0001469953
|
1.28
17.05.2024
|
1.24
16.05.2024
|
+3.23%
+0.04
|
1.23
817
|
1.31
2'500
|
-17.06% |
EUR | IT0000076536
|
2.785
17.05.2024
|
2.685
16.05.2024
|
+3.72%
+0.10
|
2.75
100
|
2.815
1'000
|
+31.30% |
EUR | IT0001206769
|
32.10
17.05.2024
|
32.70
16.05.2024
|
-1.83%
-0.60
|
30.00
1
|
33.15
35
|
+17.63% |
EUR | IT0005329815
|
16.00
17.05.2024
|
15.30
16.05.2024
|
+4.58%
+0.70
|
15.50
150
|
16.55
50
|
-45.55% |
EUR | IT0003621783
|
0.73
17.05.2024
|
0.72
16.05.2024
|
+1.39%
+0.01
|
0.714
2'000
|
0.756
1'870
|
-8.40% |
EUR | NL00150001Q9
|
20.79
17.05.2024
|
21.17
16.05.2024
|
-1.79%
-0.38
|
20.75
500
|
20.895
72
|
+0.09% |
EUR | NL0000226223
|
38.325
17.05.2024
|
38.845
16.05.2024
|
-1.34%
-0.52
|
38.32
500
|
38.68
500
|
-14.08% |
EUR | IT0003153621
|
9.46
17.05.2024
|
9.49
16.05.2024
|
-0.32%
-0.03
|
9.44
450
|
9.48
4'289
|
+2.04% |
EUR | IT0005162406
|
9.49
17.05.2024
|
9.51
16.05.2024
|
-0.21%
-0.02
|
9.36
500
|
9.55
395
|
+4.91% |
EUR | IT0005482333
|
8.555
17.05.2024
|
8.63
16.05.2024
|
-0.87%
-0.075
|
8.33
5'000
|
8.80
675
|
-0.17% |
EUR | IT0003497168
|
0.246
17.05.2024
|
0.2458
16.05.2024
|
+0.08%
+0.0002
|
0.2448
10'000
|
0.246
20'000
|
-16.45% |
EUR | LU2598331598
|
16.11
17.05.2024
|
16.07
16.05.2024
|
+0.25%
+0.04
|
16.04
500
|
16.19
500
|
+2.06% |
EUR | IT0003242622
|
7.858
17.05.2024
|
7.938
16.05.2024
|
-1.01%
-0.08
|
7.84
2'100
|
7.944
145
|
+5.08% |
EUR | IT0004585243
|
0.0939
17.05.2024
|
0.0941
16.05.2024
|
-0.21%
-0.0002
|
0.0922
15'000
|
0.0941
218
|
-20.25% |
EUR | IT0005496473
|
0.55
17.05.2024
|
0.561
16.05.2024
|
-1.96%
-0.011
|
0.55
1'000
|
0.559
2'000
|
-15.13% |
EUR | IT0005439085
|
9.70
17.05.2024
|
9.65
16.05.2024
|
+0.52%
+0.05
|
9.56
90
|
9.83
159
|
+17.25% |
EUR | IT0005037210
|
18.21
17.05.2024
|
18.64
16.05.2024
|
-2.31%
-0.43
|
18.20
380
|
18.70
400
|
-8.09% |
EUR | IT0003007728
|
42.90
17.05.2024
|
42.92
16.05.2024
|
-0.05%
-0.02
|
42.80
300
|
43.00
299
|
+25.72% |
EUR | IT0005422768
|
0.402
17.05.2024
|
0.4045
16.05.2024
|
-0.62%
-0.0025
|
0.392
22'500
|
0.4045
1'940
|
+29.44% |
EUR | IT0005001554
|
0.798
17.05.2024
|
0.796
16.05.2024
|
+0.25%
+0.002
|
0.788
784
|
0.798
700
|
+3.38% |
EUR | IT0001454435
|
23.35
17.05.2024
|
23.45
16.05.2024
|
-0.43%
-0.10
|
23.00
11
|
23.75
100
|
+18.31% |
EUR | IT0005239360
|
36.28
17.05.2024
|
36.31
16.05.2024
|
-0.08%
-0.03
|
36.275
40
|
36.59
200
|
+47.81% |
EUR | IT0005573065
|
3.93
17.05.2024
|
3.84
16.05.2024
|
+2.34%
+0.09
|
3.84
999
|
4.04
1'500
|
-2.54% |
EUR | IT0005239881
|
8.80
17.05.2024
|
8.83
16.05.2024
|
-0.34%
-0.03
|
8.75
340
|
8.82
280
|
-14.93% |
EUR | IT0004810054
|
9.26
17.05.2024
|
9.02
16.05.2024
|
+2.66%
+0.24
|
9.235
400
|
9.28
660
|
+74.74% |
EUR | IT0004827447
|
2.686
17.05.2024
|
2.694
16.05.2024
|
-0.30%
-0.008
|
2.684
700
|
2.698
20'000
|
+19.20% |
EUR | IT0001018362
|
9.64
17.05.2024
|
9.68
16.05.2024
|
-0.41%
-0.04
|
9.58
310
|
9.78
407
|
+4.09% |
EUR | IT0005395071
|
1.975
17.05.2024
|
1.99
16.05.2024
|
-0.75%
-0.015
|
1.92
2'000
|
1.975
89
|
-10.76% |
EUR | IT0003865570
|
2.394
17.05.2024
|
2.376
16.05.2024
|
+0.76%
+0.018
|
2.344
1'777
|
2.40
1'000
|
+30.05% |
EUR | IT0005440893
|
17.60
17.05.2024
|
17.66
16.05.2024
|
-0.34%
-0.06
|
17.26
90
|
17.84
50
|
-9.44% |
EUR | IT0004171440
|
11.82
17.05.2024
|
11.94
16.05.2024
|
-1.01%
-0.12
|
11.80
1'637
|
11.98
1'470
|
-16.27% |