FTSE Italia All-Shs
BÖRSE:
FMCI
Geschlossen
 
...
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | GB00BNNLJ588
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0001233417
2.015
17.05.2024
2.025
16.05.2024
-0.49%
-0.01
2.012
400
2.029
1'000
 +8.93%
EUR | IT0005445280
4.50
17.05.2024
4.49
16.05.2024
+0.22%
+0.01
4.43
20
4.54
2'581
 -10.56%
EUR | IT0001207098
16.80
17.05.2024
17.11
16.05.2024
-1.81%
-0.31
16.65
300
17.05
100
 +23.72%
EUR | IT0005349052
0.165
17.05.2024
0.168
16.05.2024
-1.79%
-0.003
0.156
14'800
0.169
12'800
 -21.86%
EUR | IT0001384590
0.816
17.05.2024
0.814
16.05.2024
+0.25%
+0.002
0.79
2'250
0.82
3'500
 -11.33%
EUR | IT0001006128
7.98
17.05.2024
8.06
16.05.2024
-0.99%
-0.08
7.90
1'100
8.00
130
 -2.66%
EUR | IT0004720733
18.26
17.05.2024
18.60
16.05.2024
-1.83%
-0.34
17.86
100
18.70
1'400
 -30.08%
EUR | IT0004359037
0.2295
03.05.2024
0.2345
02.05.2024
-2.13%
-0.005
0.21
2'500
0.242
1'176
 -20.86%
EUR | IT0005314635
9.42
17.05.2024
9.58
16.05.2024
-1.67%
-0.16
9.20
60
9.86
250
 +4.24%
EUR | IT0004056880
34.36
17.05.2024
34.39
16.05.2024
-0.09%
-0.03
33.92
250
34.80
130
 +9.73%
EUR | IT0004998065
4.894
17.05.2024
4.914
16.05.2024
-0.41%
-0.02
4.84
529
4.932
800
 +22.67%
EUR | IT0005366601
3.05
17.05.2024
2.975
16.05.2024
+2.52%
+0.075
2.88
3'000
3.095
5'000
 +60.64%
EUR | IT0005241192
3.18
17.05.2024
3.24
16.05.2024
-1.85%
-0.06
3.13
649
3.23
350
 -5.81%
EUR | NL0015000N33
4.942
17.05.2024
5.015
16.05.2024
-1.46%
-0.073
4.902
10'000
4.976
1'240
 -19.95%
EUR | IT0004093263
2.19
17.05.2024
2.195
16.05.2024
-0.23%
-0.005
2.175
1'000
2.23
1'000
 -2.44%
EUR | IT0000084043
2.70
17.05.2024
2.795
16.05.2024
-3.40%
-0.095
2.70
1'731
2.775
616
 -83.16%
EUR | IT0005119810
11.50
17.05.2024
11.48
16.05.2024
+0.17%
+0.02
11.44
144
11.90
648
 +35.70%
EUR | IT0003261697
26.32
17.05.2024
26.48
16.05.2024
-0.60%
-0.16
26.24
2'000
26.52
39
 +12.01%
EUR | IT0001268561
13.3500
22.12.2021
17.1500
15.12.2023
-0.87%
-0.15
-
-
-
-
 +27.34%
EUR | IT0001031084
40.26
17.05.2024
40.56
16.05.2024
-0.74%
-0.30
39.90
100
40.50
300
 +20.57%
EUR | IT0003188064
20.68
17.05.2024
20.78
16.05.2024
-0.48%
-0.10
20.40
3'012
21.02
150
 +32.36%
EUR | IT0005508921
5.294
17.05.2024
5.15
16.05.2024
+2.80%
+0.144
5.206
100
5.312
1'520
 +69.07%
EUR | IT0003173629
1.668
17.05.2024
1.71
16.05.2024
-2.46%
-0.042
1.63
7
1.714
1'000
 +42.50%
EUR | IT0005218380
6.72
17.05.2024
6.534
16.05.2024
+2.85%
+0.186
6.68
660
6.734
20'000
 +36.67%
EUR | IT0001033700
3.72
17.05.2024
3.68
16.05.2024
+1.09%
+0.04
3.65
999
3.72
350
 -19.12%
EUR | IT0004412497
0.422
17.05.2024
0.418
16.05.2024
+0.96%
+0.004
0.409
866
0.423
5'134
 -17.65%
EUR | IT0004776628
10.84
17.05.2024
10.80
16.05.2024
+0.37%
+0.04
10.74
400
10.90
6'610
 +26.55%
EUR | IT0000784196
8.275
17.05.2024
8.185
16.05.2024
+1.10%
+0.09
8.10
50
8.29
30'000
 +39.68%
EUR | IT0001073045
0.208
17.05.2024
0.209
16.05.2024
-0.48%
-0.001
0.206
170'700
0.21
69'073
 +2.96%
EUR | IT0001487047
0.715
17.05.2024
0.73
16.05.2024
-2.05%
-0.015
0.70
1'226
0.76
4'000
 +39.85%
EUR | IT0001223277
0.249
17.05.2024
0.252
16.05.2024
-1.19%
-0.003
0.245
5'000
0.254
5'000
 -9.16%
EUR | IT0004942915
0.002
17.05.2024
0.0022
16.05.2024
-9.09%
-0.0002
0.0016
1'529'600
0.002
869'603
 -87.78%
EUR | IT0004222102
0.23
17.05.2024
0.235
16.05.2024
-2.13%
-0.005
0.23
1'170
0.243
2'000
 -10.65%
EUR | IT0003097257
12.36
17.05.2024
12.58
16.05.2024
-1.75%
-0.22
12.30
70
12.49
125
 -0.94%
EUR | IT0005516130
0.064
17.05.2024
0.0666
16.05.2024
-3.90%
-0.0026
0.0634
12'500
0.0694
10'000
 +24.49%
EUR | IT0003217335
0.698
17.05.2024
0.70
16.05.2024
-0.29%
-0.002
0.678
1'107
0.704
8'200
 +0.86%
EUR | IT0000066123
5.294
17.05.2024
5.17
16.05.2024
+2.40%
+0.124
5.23
180
5.31
600
 +70.85%
EUR | NL0015001KT6
11.162
17.05.2024
11.044
16.05.2024
+1.07%
+0.118
11.044
150
11.23
1'500
 -
EUR | IT0000066180
0.0514
17.05.2024
0.051
16.05.2024
+0.78%
+0.0004
0.0498
29'000
0.0514
20'997
 -16.94%
EUR | IT0004764699
96.15
17.05.2024
95.95
16.05.2024
+0.21%
+0.20
95.45
20
96.75
26
 +8.30%
EUR | IT0001347308
39.98
17.05.2024
39.28
16.05.2024
+1.78%
+0.70
38.20
100
40.00
1'600
 +42.63%
EUR | IT0004329733
2.405
17.05.2024
2.425
16.05.2024
-0.82%
-0.02
2.40
2'000
2.47
60'999
 +34.13%
EUR | IT0003025019
0.86
17.05.2024
0.886
16.05.2024
-2.93%
-0.026
0.85
2'000
0.884
6'000
 -14.40%
EUR | IT0003127930
5.40
17.05.2024
5.40
16.05.2024
0.00%
0.00
5.32
200
5.50
2'536
 +25.58%
EUR | IT0005331019
18.28
17.05.2024
19.04
16.05.2024
-3.99%
-0.76
18.08
37
18.42
500
 -23.23%
EUR | IT0005244618
2.81
17.05.2024
2.80
16.05.2024
+0.36%
+0.01
2.74
510
2.82
754
 +19.66%
EUR | IT0001128047
40.50
17.05.2024
40.90
16.05.2024
-0.98%
-0.40
40.00
30
41.00
25
 +9.95%
EUR | NL0013995087
10.34
17.05.2024
10.40
16.05.2024
-0.58%
-0.06
10.30
2'500
10.54
1'132
 +9.01%
EUR | IT0003023980
2.84
17.05.2024
2.82
16.05.2024
+0.71%
+0.02
2.80
2'075
2.86
535
 -8.44%
EUR | IT0000070786
0.568
17.05.2024
0.561
16.05.2024
+1.25%
+0.007
0.556
200
0.569
30'000
 +30.31%
EUR | IT0005466153
6.08
17.05.2024
6.10
16.05.2024
-0.33%
-0.02
6.08
8'000
6.10
13'009
 +56.41%
EUR | IT0005117848
0.0976
17.05.2024
0.0976
16.05.2024
0.00%
0.00
0.095
7'156
0.098
12'844
 +59.48%
EUR | IT0005246191
28.10
17.05.2024
29.00
16.05.2024
-3.10%
-0.90
27.90
72
30.90
65
 +7.75%
EUR | IT0003389522
0.04
17.05.2024
0.04
16.05.2024
0.00%
0.00
0.04
23'675
0.0415
196'244
 -4.76%
EUR | IT0004105653
0.29
17.05.2024
0.307
16.05.2024
-5.54%
-0.017
0.28
43'187
0.294
1'507
 +15.41%
EUR | IT0003121677
9.89
17.05.2024
9.77
16.05.2024
+1.23%
+0.12
9.65
1'000
9.99
160
 +21.52%
EUR | IT0001127874
0.321
17.05.2024
0.30
16.05.2024
+7.00%
+0.021
0.296
4'000
0.321
2'704
 -5.36%
EUR | IT0005412504
6.31
17.05.2024
6.56
16.05.2024
-3.81%
-0.25
6.27
1'000
6.46
700
 -19.80%
EUR | LU2592315662
6.91
17.05.2024
6.76
16.05.2024
+2.22%
+0.15
6.74
200
7.04
2'000
 +19.65%
EUR | IT0000076502
34.10
17.05.2024
34.25
16.05.2024
-0.44%
-0.15
33.85
50
34.80
858
 +16.70%
EUR | IT0004053440
6.04
17.05.2024
6.26
16.05.2024
-3.51%
-0.22
6.00
3'300
6.26
175
 -7.40%
EUR | NL0015435975
9.796
17.05.2024
10.015
16.05.2024
-2.19%
-0.219
9.752
1'000
9.89
1'000
 -1.96%
EUR | IT0003115950
31.22
17.05.2024
31.38
16.05.2024
-0.51%
-0.16
30.66
20
32.00
2'000
 +2.82%
EUR | IT0005543480
9.97
17.05.2024
10.20
16.05.2024
-2.25%
-0.23
9.70
200
10.38
500
 +0.20%
EUR | IT0003492391
102.05
17.05.2024
101.55
16.05.2024
+0.49%
+0.50
100.60
30
102.30
10
 +8.91%
EUR | IT0005347429
65.40
17.05.2024
65.20
16.05.2024
+0.31%
+0.20
64.10
150
65.90
94
 +5.50%
EUR | IT0001469995
10.18
17.05.2024
10.28
16.05.2024
-0.97%
-0.10
10.10
100
10.80
425
 -4.37%
EUR | IT0001044996
1.98
17.05.2024
1.99
16.05.2024
-0.50%
-0.01
1.977
1'000
2.01
551
 -41.90%
EUR | IT0005581365
0.0005
17.05.2024
0.0006
16.05.2024
-16.67%
-0.0001
0.0004
4'730'000
0.0006
53'164'996
 -98.67%
EUR | IT0005577868
0.2029
17.05.2024
0.20
16.05.2024
+1.45%
+0.0029
0.198
10'525
0.203
10'000
 -50.00%
EUR | IT0005453250
10.02
17.05.2024
10.01
16.05.2024
+0.10%
+0.01
9.93
200
10.10
600
 +2.67%
EUR | IT0003404214
1.87
17.05.2024
1.90
16.05.2024
-1.58%
-0.03
1.87
1'941
1.895
2'898
 -16.30%
EUR | IT0001237053
1.172
17.05.2024
1.172
16.05.2024
0.00%
0.00
1.15
500
1.192
1'111
 +6.74%
EUR | IT0005176406
3.982
17.05.2024
3.94
16.05.2024
+1.07%
+0.042
3.92
350
4.00
9'900
 +14.67%
EUR | IT0003128367
6.80
17.05.2024
6.819
16.05.2024
-0.28%
-0.019
6.775
15
6.802
1'000
 +1.32%
EUR | IT0004356751
3.24
17.05.2024
3.24
16.05.2024
0.00%
0.00
3.16
599
3.29
367
 +1.25%
EUR | IT0003132476
14.828
17.05.2024
14.78
16.05.2024
+0.32%
+0.048
14.81
778
14.85
2'000
 -3.70%
EUR | IT0005312027
4.08
17.05.2024
4.04
16.05.2024
+0.99%
+0.04
3.98
365
4.09
800
 +9.78%
EUR | IT0001157020
25.60
17.05.2024
26.60
16.05.2024
-3.76%
-1.00
25.58
100
25.70
199
 -7.83%
EUR | IT0003850929
4.79
17.05.2024
4.768
16.05.2024
+0.46%
+0.022
4.77
18'000
4.808
315
 -13.23%
EUR | IT0005527616
4.468
17.05.2024
4.51
16.05.2024
-0.93%
-0.042
4.30
100
4.61
950
 +16.18%
EUR | IT0003895668
1.344
17.05.2024
1.394
16.05.2024
-3.59%
-0.05
1.322
1'700
1.356
1'500
 -43.45%
EUR | IT0001477402
1.65
17.05.2024
1.65
16.05.2024
0.00%
0.00
1.63
4'831
1.67
327
 -1.55%
EUR | IT0004967292
9.04
17.05.2024
8.91
16.05.2024
+1.46%
+0.13
8.91
2
9.15
4'900
 +1.48%
EUR | NL0011585146
388.20
17.05.2024
386.80
16.05.2024
+0.36%
+1.40
385.50
26
388.70
50
 +26.74%
EUR | IT0005383291
3.085
17.05.2024
3.12
16.05.2024
-1.12%
-0.035
3.07
1'000
3.165
510
 +8.33%
EUR | IT0001498481
0.52
17.05.2024
0.485
16.05.2024
+7.22%
+0.035
0.514
41'000
0.536
9'905
 -45.51%
EUR | IT0003365613
3.83
17.05.2024
3.88
16.05.2024
-1.29%
-0.05
3.81
750
3.93
780
 +40.33%
EUR | IT0001415246
0.599
17.05.2024
0.612
16.05.2024
-2.12%
-0.013
0.597
2'381
0.613
5'400
 +9.68%
EUR | IT0005215329
8.56
17.05.2024
8.70
16.05.2024
-1.61%
-0.14
8.40
250
8.66
135
 -0.80%
EUR | IT0000072170
15.675
17.05.2024
15.65
16.05.2024
+0.16%
+0.025
15.51
1'500
15.68
1'000
 +15.20%
EUR | IT0000060886
0.534
17.05.2024
0.526
16.05.2024
+1.52%
+0.008
0.528
5'000
0.54
10'000
 +16.37%
EUR | IT0005023038
0.676
17.05.2024
0.68
16.05.2024
-0.59%
-0.004
0.666
400
0.676
1'914
 -12.93%
EUR | IT0005345233
5.00
17.05.2024
4.99
16.05.2024
+0.20%
+0.01
4.94
71
5.02
1'000
 +7.54%
EUR | IT0004098510
2.46
17.05.2024
2.46
16.05.2024
0.00%
0.00
2.42
860
2.46
4'882
 -1.99%
EUR | IT0003203947
8.28
17.05.2024
8.32
16.05.2024
-0.48%
-0.04
8.12
250
8.30
200
 -4.37%
EUR | IT0000062072
24.88
17.05.2024
24.84
16.05.2024
+0.16%
+0.04
24.75
482
24.96
500
 +30.02%
EUR | IT0003697080
0.635
17.05.2024
0.638
16.05.2024
-0.47%
-0.003
0.63
2'400
0.638
1'188
 -12.48%
EUR | IT0005122400
0.419
17.05.2024
0.428
16.05.2024
-2.10%
-0.009
0.407
1'464
0.428
1'850
 -11.57%
EUR | IT0005221517
13.14
17.05.2024
13.08
16.05.2024
+0.46%
+0.06
13.00
101
13.30
439
 +31.19%
EUR | IT0005108219
0.834
17.05.2024
0.834
16.05.2024
0.00%
0.00
0.816
1'750
0.846
3'975
 +1.98%
EUR | IT0001042297
2.22
17.05.2024
2.22
16.05.2024
0.00%
0.00
2.22
12'414
2.23
25'193
 +128.40%
EUR | IT0005411209
6.77
17.05.2024
6.81
16.05.2024
-0.59%
-0.04
6.72
250
6.78
250
 +22.15%
EUR | IT0001250932
3.47
17.05.2024
3.472
16.05.2024
-0.06%
-0.002
3.44
350
3.482
1'000
 +16.82%
EUR | IT0005322612
1.824
17.05.2024
1.834
16.05.2024
-0.55%
-0.01
1.804
820
1.826
800
 -20.43%
EUR | IT0005283111
0.728
17.05.2024
0.73
16.05.2024
-0.27%
-0.002
0.71
5'000
0.73
1'830
 +7.04%
EUR | IT0005359192
5.37
17.05.2024
5.335
16.05.2024
+0.66%
+0.035
5.35
3'000
5.435
1'000
 -2.20%
EUR | IT0001413837
0.53
17.05.2024
0.53
16.05.2024
0.00%
0.00
0.525
4'833
0.53
97'517
 -6.85%
EUR | IT0005186371
13.86
17.05.2024
13.71
16.05.2024
+1.09%
+0.15
13.41
115
13.95
300
 -12.62%
EUR | IT0005455875
15.24
17.05.2024
14.86
16.05.2024
+2.56%
+0.38
14.90
77
15.26
66
 +3.92%
EUR | IT0001078911
44.54
17.05.2024
45.70
16.05.2024
-2.54%
-1.16
44.08
40
44.90
25
 -2.50%
EUR | IT0000072618
3.769
17.05.2024
3.733
16.05.2024
+0.96%
+0.036
3.735
1'250
3.77
29'705
 +41.21%
EUR | IT0005090300
10.48
17.05.2024
10.35
16.05.2024
+1.26%
+0.13
10.31
2'750
10.53
645
 -9.61%
EUR | IT0001077780
2.17
17.05.2024
2.18
16.05.2024
-0.46%
-0.01
2.10
2'000
2.22
6'366
 +10.66%
EUR | IT0003027817
1.859
17.05.2024
1.90
16.05.2024
-2.16%
-0.041
1.849
919
1.883
10'000
 -3.70%
EUR | IT0003411417
5.10
17.05.2024
4.86
16.05.2024
+4.94%
+0.24
4.88
1'707
5.26
2'000
 +57.79%
EUR | IT0003057624
1.45
17.05.2024
1.444
16.05.2024
+0.42%
+0.006
1.332
120
1.532
347
 -15.36%
EUR | IT0005211237
5.415
17.05.2024
5.40
16.05.2024
+0.28%
+0.015
5.38
1'500
5.44
150
 +4.25%
EUR | IT0005253205
30.95
17.05.2024
31.15
16.05.2024
-0.64%
-0.20
30.90
1'200
31.40
300
 +12.25%
EUR | NL0015000LU4
11.44
17.05.2024
11.58
16.05.2024
-1.21%
-0.14
11.35
2'365
11.54
1'000
 +42.16%
EUR | LU0556041001
4.3200
13.06.2022
4.69355
19.12.2023
+15.90%
+0.746448
-
-
-
-
 +25.93%
EUR | IT0005572778
1.9568
17.05.2024
1.95
16.05.2024
+0.35%
+0.0068
1.952
1'750
1.98
3'000
 -11.19%
EUR | IT0004552359
0.996
17.05.2024
0.973
16.05.2024
+2.36%
+0.023
0.973
1'298
1.00
200
 +5.53%
EUR | IT0004210289
0.34
17.05.2024
0.344
16.05.2024
-1.16%
-0.004
0.335
1'500
0.35
3'000
 -23.30%
EUR | IT0003856405
23.28
17.05.2024
23.22
16.05.2024
+0.26%
+0.06
23.15
1'000
23.36
160
 +55.47%
EUR | IT0005541336
10.59
17.05.2024
10.72
16.05.2024
-1.21%
-0.13
10.52
300
10.88
3'300
 +9.50%
EUR | IT0005107492
24.40
17.05.2024
23.80
16.05.2024
+2.52%
+0.60
23.80
1'500
25.10
45
 +3.03%
EUR | IT0004931058
7.30
17.05.2024
7.37
16.05.2024
-0.95%
-0.07
7.25
1'250
7.38
1'200
 +50.10%
EUR | IT0003428445
12.44
17.05.2024
12.50
16.05.2024
-0.48%
-0.06
12.10
1'000
12.56
747
 +8.89%
EUR | IT0000062957
15.245
17.05.2024
15.18
16.05.2024
+0.43%
+0.065
15.17
100
15.30
610
 +35.48%
EUR | IT0005481855
0.0000
28.01.2022
0.0000
28.01.2022
-
-
-
-
-
-
 -
EUR | NL0015001OI1
3.056
17.05.2024
3.122
16.05.2024
-2.11%
-0.066
3.01
398
3.12
600
 +32.40%
EUR | NL0015001OJ9
4.042
17.05.2024
4.096
16.05.2024
-1.32%
-0.054
4.02
80
4.11
398
 +25.37%
EUR | IT0004195308
37.95
17.05.2024
37.00
16.05.2024
+2.57%
+0.95
34.70
20
38.50
1'675
 +15.99%
EUR | IT0004965148
64.00
17.05.2024
63.98
16.05.2024
+0.03%
+0.02
63.68
628
64.28
25
 +14.87%
EUR | IT0001469383
2.33
17.05.2024
2.305
16.05.2024
+1.08%
+0.025
2.255
700
2.345
10'000
 +7.46%
EUR | IT0001447785
0.208
17.05.2024
0.207
16.05.2024
+0.48%
+0.001
0.20
34'500
0.2125
11'111
 -30.30%
EUR | IT0000066016
0.038
17.05.2024
0.038
16.05.2024
0.00%
0.00
0.038
185'147
0.041
16'000
 -26.64%
EUR | IT0005275778
2.90
17.05.2024
2.95
16.05.2024
-1.69%
-0.05
2.87
797
2.90
100
 -9.79%
EUR | IT0005545675
0.0504
17.05.2024
0.0522
16.05.2024
-3.45%
-0.0018
0.0504
50'250
0.055
187'806
 -58.74%
EUR | IT0005385213
6.20
17.05.2024
6.07
16.05.2024
+2.14%
+0.13
6.02
1'000
6.24
300
 -22.77%
EUR | IT0005366767
6.28
17.05.2024
6.348
16.05.2024
-1.07%
-0.068
6.274
2'250
6.332
100
 -14.29%
EUR | IT0001350625
0.618
17.05.2024
0.625
16.05.2024
-1.12%
-0.007
0.618
5'869
0.63
11'998
 +14.68%
EUR | IT0003683528
16.30
17.05.2024
16.30
16.05.2024
0.00%
0.00
16.30
36'880
16.40
5'596
 +1.88%
EUR | IT0005138703
13.18
17.05.2024
13.24
16.05.2024
-0.45%
-0.06
13.12
1'800
13.48
160
 -21.93%
EUR | IT0005043507
2.692
17.05.2024
2.692
16.05.2024
0.00%
0.00
2.62
200
2.73
6'000
 +18.59%
EUR | IT0005274094
48.00
17.05.2024
48.25
16.05.2024
-0.52%
-0.25
47.05
40
49.00
800
 -14.45%
EUR | IT0005373789
18.00
17.05.2024
18.00
16.05.2024
0.00%
0.00
17.95
737
18.15
60
 -2.70%
EUR | IT0003073266
2.856
17.05.2024
2.86
16.05.2024
-0.14%
-0.004
2.85
10'000
2.888
7'000
 -3.96%
EUR | IT0003056386
0.806
17.05.2024
0.81
16.05.2024
-0.49%
-0.004
0.796
1'861
0.828
5'000
 +2.53%
EUR | IT0005337958
11.65
17.05.2024
11.65
16.05.2024
0.00%
0.00
11.60
260
11.90
260
 +5.26%
EUR | IT0004240443
1.87
17.05.2024
1.85
16.05.2024
+1.08%
+0.02
1.85
500
1.875
1'100
 -15.53%
EUR | IT0005278236
6.152
17.05.2024
6.114
16.05.2024
+0.62%
+0.038
6.108
1'000
6.17
172
 +24.09%
EUR | IT0005339160
1.68
17.05.2024
1.695
16.05.2024
-0.88%
-0.015
1.675
448
1.70
200
 -0.59%
EUR | IT0003796171
12.365
17.05.2024
12.40
16.05.2024
-0.28%
-0.035
12.32
400
12.415
100
 +20.68%
EUR | IT0004176001
56.64
17.05.2024
57.48
16.05.2024
-1.46%
-0.84
56.10
5
57.20
443
 +39.62%
EUR | IT0005054967
5.22
17.05.2024
5.21
16.05.2024
+0.19%
+0.01
5.20
180
5.25
179
 +1.96%
EUR | IT0004931496
0.90
17.05.2024
0.88
16.05.2024
+2.27%
+0.02
0.88
10'000
0.906
3'500
 +18.76%
EUR | IT0003828271
51.20
17.05.2024
50.80
16.05.2024
+0.79%
+0.40
50.40
30
51.60
318
 +4.03%
EUR | IT0005282865
136.80
17.05.2024
136.80
16.05.2024
0.00%
0.00
134.30
40
139.30
140
 +14.48%
EUR | IT0001402269
0.0306
17.05.2024
0.0306
16.05.2024
0.00%
0.00
0.0304
100'000
0.0309
30'000
 -15.00%
EUR | IT0001042610
19.05
17.05.2024
19.00
16.05.2024
+0.26%
+0.05
18.00
100
19.40
130
 +9.45%
EUR | IT0001029492
26.20
17.05.2024
26.10
16.05.2024
+0.38%
+0.10
26.10
23'000
26.30
5'000
 -23.35%
EUR | IT0004604762
1.226
17.05.2024
1.226
16.05.2024
0.00%
0.00
1.212
5'001
1.24
5'256
 +34.14%
EUR | IT0005495657
2.274
17.05.2024
2.212
16.05.2024
+2.80%
+0.062
2.25
4'000
2.285
2'000
 +50.48%
EUR | IT0005388266
25.50
17.05.2024
25.40
16.05.2024
+0.39%
+0.10
25.45
3'360
25.50
1'000
 +3.04%
EUR | IT0004712375
9.68
17.05.2024
9.78
16.05.2024
-1.02%
-0.10
9.65
500
9.80
100
 -19.90%
EUR | IT0003549422
41.70
17.05.2024
42.70
16.05.2024
-2.34%
-1.00
41.25
244
41.80
23
 +0.83%
EUR | IT0000433307
1.765
17.05.2024
1.765
16.05.2024
0.00%
0.00
1.76
85'487
1.772
4'000
 +9.22%
EUR | IT0005438046
3.295
17.05.2024
3.355
16.05.2024
-1.79%
-0.06
3.28
1'000
3.34
3'500
 -2.41%
EUR | IT0005283640
4.075
17.05.2024
4.17
16.05.2024
-2.28%
-0.095
4.07
643
4.29
999
 +23.19%
EUR | IT0003814537
1.875
17.05.2024
1.87
16.05.2024
+0.27%
+0.005
1.825
1'000
1.90
3'500
 +11.31%
EUR | IT0004729759
104.60
17.05.2024
106.00
16.05.2024
-1.32%
-1.40
104.30
479
105.00
4
 -13.82%
EUR | IT0005262149
1.95
17.05.2024
2.00
16.05.2024
-2.50%
-0.05
1.905
360
2.05
300
 -41.18%
EUR | IT0003153415
4.526
17.05.2024
4.504
16.05.2024
+0.49%
+0.022
4.51
2'750
4.55
1'250
 -3.24%
EUR | IT0001469953
1.28
17.05.2024
1.24
16.05.2024
+3.23%
+0.04
1.23
817
1.31
2'500
 -17.06%
EUR | IT0000076536
2.785
17.05.2024
2.685
16.05.2024
+3.72%
+0.10
2.75
100
2.815
1'000
 +31.30%
EUR | IT0001206769
32.10
17.05.2024
32.70
16.05.2024
-1.83%
-0.60
30.00
1
33.15
35
 +17.63%
EUR | IT0005329815
16.00
17.05.2024
15.30
16.05.2024
+4.58%
+0.70
15.50
150
16.55
50
 -45.55%
EUR | IT0003621783
0.73
17.05.2024
0.72
16.05.2024
+1.39%
+0.01
0.714
2'000
0.756
1'870
 -8.40%
EUR | NL00150001Q9
20.79
17.05.2024
21.17
16.05.2024
-1.79%
-0.38
20.75
500
20.895
72
 +0.09%
EUR | NL0000226223
38.325
17.05.2024
38.845
16.05.2024
-1.34%
-0.52
38.32
500
38.68
500
 -14.08%
EUR | IT0003153621
9.46
17.05.2024
9.49
16.05.2024
-0.32%
-0.03
9.44
450
9.48
4'289
 +2.04%
EUR | IT0005162406
9.49
17.05.2024
9.51
16.05.2024
-0.21%
-0.02
9.36
500
9.55
395
 +4.91%
EUR | IT0005482333
8.555
17.05.2024
8.63
16.05.2024
-0.87%
-0.075
8.33
5'000
8.80
675
 -0.17%
EUR | IT0003497168
0.246
17.05.2024
0.2458
16.05.2024
+0.08%
+0.0002
0.2448
10'000
0.246
20'000
 -16.45%
EUR | LU2598331598
16.11
17.05.2024
16.07
16.05.2024
+0.25%
+0.04
16.04
500
16.19
500
 +2.06%
EUR | IT0003242622
7.858
17.05.2024
7.938
16.05.2024
-1.01%
-0.08
7.84
2'100
7.944
145
 +5.08%
EUR | IT0004585243
0.0939
17.05.2024
0.0941
16.05.2024
-0.21%
-0.0002
0.0922
15'000
0.0941
218
 -20.25%
EUR | IT0005496473
0.55
17.05.2024
0.561
16.05.2024
-1.96%
-0.011
0.55
1'000
0.559
2'000
 -15.13%
EUR | IT0005439085
9.70
17.05.2024
9.65
16.05.2024
+0.52%
+0.05
9.56
90
9.83
159
 +17.25%
EUR | IT0005037210
18.21
17.05.2024
18.64
16.05.2024
-2.31%
-0.43
18.20
380
18.70
400
 -8.09%
EUR | IT0003007728
42.90
17.05.2024
42.92
16.05.2024
-0.05%
-0.02
42.80
300
43.00
299
 +25.72%
EUR | IT0005422768
0.402
17.05.2024
0.4045
16.05.2024
-0.62%
-0.0025
0.392
22'500
0.4045
1'940
 +29.44%
EUR | IT0005001554
0.798
17.05.2024
0.796
16.05.2024
+0.25%
+0.002
0.788
784
0.798
700
 +3.38%
EUR | IT0001454435
23.35
17.05.2024
23.45
16.05.2024
-0.43%
-0.10
23.00
11
23.75
100
 +18.31%
EUR | IT0005239360
36.28
17.05.2024
36.31
16.05.2024
-0.08%
-0.03
36.275
40
36.59
200
 +47.81%
EUR | IT0005573065
3.93
17.05.2024
3.84
16.05.2024
+2.34%
+0.09
3.84
999
4.04
1'500
 -2.54%
EUR | IT0005239881
8.80
17.05.2024
8.83
16.05.2024
-0.34%
-0.03
8.75
340
8.82
280
 -14.93%
EUR | IT0004810054
9.26
17.05.2024
9.02
16.05.2024
+2.66%
+0.24
9.235
400
9.28
660
 +74.74%
EUR | IT0004827447
2.686
17.05.2024
2.694
16.05.2024
-0.30%
-0.008
2.684
700
2.698
20'000
 +19.20%
EUR | IT0001018362
9.64
17.05.2024
9.68
16.05.2024
-0.41%
-0.04
9.58
310
9.78
407
 +4.09%
EUR | IT0005395071
1.975
17.05.2024
1.99
16.05.2024
-0.75%
-0.015
1.92
2'000
1.975
89
 -10.76%
EUR | IT0003865570
2.394
17.05.2024
2.376
16.05.2024
+0.76%
+0.018
2.344
1'777
2.40
1'000
 +30.05%
EUR | IT0005440893
17.60
17.05.2024
17.66
16.05.2024
-0.34%
-0.06
17.26
90
17.84
50
 -9.44%
EUR | IT0004171440
11.82
17.05.2024
11.94
16.05.2024
-1.01%
-0.12
11.80
1'637
11.98
1'470
 -16.27%