|
Letzter Kurs
- -
-
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
-
-
(
- )
|
-
|
-
|
-
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FI0008900212
|
4'706.537841
17.05.2024
|
4'711.411965
16.05.2024
|
-0.10%
-4.874124
|
-
-
|
-
-
|
+4.38% |
|
EUR | FI0009013429
|
79.30
17.05.2024
|
80.05
16.05.2024
|
-0.94%
-0.75
|
79.25
65
|
79.35
215
|
+51.90% |
|
EUR | FI0009007884
|
42.50
17.05.2024
|
42.66
16.05.2024
|
-0.38%
-0.16
|
42.52
114
|
42.54
74
|
+1.89% |
|
EUR | FI0009007132
|
14.635
17.05.2024
|
14.56
16.05.2024
|
+0.52%
+0.075
|
14.605
710
|
14.615
2'534
|
+11.49% |
|
EUR | FI0009000459
|
37.34
17.05.2024
|
37.50
16.05.2024
|
-0.43%
-0.16
|
37.26
112
|
37.30
265
|
+2.10% |
|
EUR | FI0009000202
|
17.095
17.05.2024
|
17.03
16.05.2024
|
+0.38%
+0.065
|
17.07
806
|
17.08
22
|
-4.99% |
|
EUR | FI4000312251
|
10.38
17.05.2024
|
10.62
16.05.2024
|
-2.26%
-0.24
|
10.36
1'497
|
10.39
500
|
-10.76% |
|
EUR | FI0009013403
|
50.38
17.05.2024
|
51.14
16.05.2024
|
-1.49%
-0.76
|
50.18
540
|
50.22
78
|
+13.24% |
|
EUR | FI0009005870
|
53.90
17.05.2024
|
54.45
16.05.2024
|
-1.01%
-0.55
|
53.95
712
|
54.05
603
|
+33.52% |
|
EUR | FI4000552526
|
4.106
17.05.2024
|
4.181
16.05.2024
|
-1.79%
-0.075
|
4.112
1'921
|
4.114
618
|
+2.73% |
|
EUR | FI0009000665
|
7.375
17.05.2024
|
7.40
16.05.2024
|
-0.34%
-0.025
|
7.405
1'403
|
7.415
246
|
+2.92% |
|
EUR | FI0009014575
|
11.35
17.05.2024
|
11.45
16.05.2024
|
-0.87%
-0.10
|
11.385
953
|
11.395
556
|
+24.86% |
|
EUR | FI0009013296
|
18.92
17.05.2024
|
19.25
16.05.2024
|
-1.71%
-0.33
|
18.985
110
|
19.015
271
|
-40.24% |
|
EUR | FI0009000681
|
3.5955
17.05.2024
|
3.5855
16.05.2024
|
+0.28%
+0.01
|
3.598
2'000
|
3.6005
17'633
|
+17.48% |
|
EUR | FI0009005318
|
9.046
17.05.2024
|
9.16
16.05.2024
|
-1.24%
-0.114
|
9.036
599
|
9.038
43
|
+10.92% |
|
EUR | FI4000297767
|
11.455
17.05.2024
|
11.31
16.05.2024
|
+1.28%
+0.145
|
11.44
9'951
|
11.45
11'582
|
+0.75% |
|
EUR | FI0009014377
|
37.69
17.05.2024
|
37.71
16.05.2024
|
-0.05%
-0.02
|
37.76
9
|
37.79
296
|
-3.97% |
|
EUR | FI0009002422
|
3.809
17.05.2024
|
3.822
16.05.2024
|
-0.34%
-0.013
|
3.815
98
|
3.818
339
|
-14.76% |
|
EUR | FI4000198031
|
84.50
17.05.2024
|
84.70
16.05.2024
|
-0.24%
-0.20
|
84.05
23
|
84.20
300
|
+31.32% |
|
EUR | FI4000552500
|
40.53
17.05.2024
|
40.48
16.05.2024
|
+0.12%
+0.05
|
40.51
288
|
40.55
185
|
+2.20% |
|
EUR | FI0009005961
|
13.755
17.05.2024
|
13.64
16.05.2024
|
+0.84%
+0.115
|
13.735
187
|
13.745
668
|
+8.90% |
|
EUR | SE0000667925
|
2.321
17.05.2024
|
2.278
16.05.2024
|
+1.89%
+0.043
|
2.321
9'793
|
2.323
43
|
-1.30% |
|
EUR | FI0009000277
|
19.59
17.05.2024
|
19.54
16.05.2024
|
+0.26%
+0.05
|
19.61
715
|
19.63
570
|
-9.29% |
|
EUR | FI0009005987
|
35.10
17.05.2024
|
34.76
16.05.2024
|
+0.98%
+0.34
|
34.93
19
|
34.94
88
|
+2.06% |
|
EUR | FI4000074984
|
25.38
17.05.2024
|
25.85
16.05.2024
|
-1.82%
-0.47
|
25.53
1
|
25.55
134
|
-1.00% |
|
EUR | FI0009003727
|
18.835
17.05.2024
|
18.79
16.05.2024
|
+0.24%
+0.045
|
18.80
330
|
18.815
8
|
+43.16% |