|
Letzter Kurs
17.05.2024 -
17:50:00
|
Tageshoch
17.05.2024 -
17:22:00
|
Tagestief
17.05.2024 -
11:26:00
|
YTD % |
|---|---|---|---|
|
15'162.82
-4.48
(
-0.03% )
|
15'174.98
|
15'070.09
|
+8.61%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0009653386
|
15'162.82
17.05.2024
|
15'167.30
16.05.2024
|
-0.03%
-4.48
|
-
-
|
-
-
|
+8.61% |
|
EUR | DE0005545503
|
17.62
17.05.2024
|
17.56
16.05.2024
|
+4.63%
+0.78
|
17.46
180
|
17.74
170
|
-7.98% |
|
EUR | DE000A0Z23Q5
|
93.20
17.05.2024
|
98.30
16.05.2024
|
-5.19%
-5.10
|
93.50
25
|
95.10
25
|
-7.61% |
|
EUR | US00486H1059
|
5.098
17.05.2024
|
5.134
16.05.2024
|
-0.70%
-0.036
|
4.812
660
|
4.909
660
|
-24.54% |
|
EUR | DE0005103006
|
19.94
17.05.2024
|
19.96
16.05.2024
|
-0.10%
-0.02
|
19.88
160
|
20.05
150
|
+0.20% |
|
EUR | DE0005093108
|
108.60
17.05.2024
|
111.40
16.05.2024
|
-2.51%
-2.80
|
108.00
25
|
109.00
25
|
-9.14% |
|
EUR | DE0005104400
|
240.00
17.05.2024
|
251.00
16.05.2024
|
-4.38%
-11.00
|
242.00
20
|
245.00
20
|
+19.09% |
|
EUR | DE000A2LQ884
|
6.81
17.05.2024
|
6.835
16.05.2024
|
-0.37%
-0.025
|
6.70
240
|
6.77
240
|
+7.23% |
|
EUR | DE0005194062
|
23.00
17.05.2024
|
23.40
16.05.2024
|
-1.92%
-0.45
|
22.85
200
|
23.05
200
|
-25.79% |
|
EUR | DE0005493092
|
4.115
17.05.2024
|
4.025
16.05.2024
|
+2.24%
+0.09
|
4.085
1'000
|
4.125
1'000
|
+11.65% |
|
EUR | DE0005419105
|
31.82
17.05.2024
|
32.14
16.05.2024
|
-1.00%
-0.32
|
32.32
50
|
32.60
50
|
+7.56% |
|
EUR | DE0007257503
|
2.856
17.05.2024
|
2.718
16.05.2024
|
+5.08%
+0.138
|
2.83
540
|
2.86
530
|
+9.60% |
|
EUR | DE0005403901
|
102.40
17.05.2024
|
101.00
16.05.2024
|
+1.39%
+1.40
|
102.80
50
|
103.80
50
|
-1.58% |
|
EUR | DE000A288904
|
28.42
17.05.2024
|
28.24
16.05.2024
|
+1.50%
+0.42
|
28.32
60
|
28.60
60
|
-26.04% |
|
EUR | DE000A2GS5D8
|
37.25
17.05.2024
|
36.85
16.05.2024
|
+1.09%
+0.40
|
37.00
120
|
37.80
120
|
-13.01% |
|
EUR | DE0008019001
|
5.75
17.05.2024
|
5.695
16.05.2024
|
+0.97%
+0.055
|
5.69
1'500
|
5.765
1'500
|
-7.55% |
|
EUR | DE000A0HN5C6
|
18.50
17.05.2024
|
18.72
16.05.2024
|
-1.18%
-0.22
|
18.40
90
|
18.60
90
|
-20.48% |
|
EUR | DE0006305006
|
5.45
17.05.2024
|
5.505
16.05.2024
|
-1.00%
-0.055
|
5.40
500
|
5.425
500
|
+14.97% |
|
EUR | DE0005550636
|
49.90
17.05.2024
|
49.75
16.05.2024
|
+0.30%
+0.15
|
49.55
100
|
50.10
100
|
-3.12% |
|
EUR | DE000A1TNUT7
|
27.20
17.05.2024
|
27.95
16.05.2024
|
-2.68%
-0.75
|
27.40
55
|
27.70
55
|
-3.43% |
|
EUR | DE0005565204
|
24.58
17.05.2024
|
24.07431
16.05.2024
|
-0.81%
-0.20
|
24.72
120
|
24.98
120
|
+15.58% |
|
EUR | DE000DWS1007
|
42.50
17.05.2024
|
42.50
16.05.2024
|
0.00%
0.00
|
42.44
200
|
42.58
200
|
+22.55% |
|
EUR | DE0005659700
|
45.98
17.05.2024
|
45.80
16.05.2024
|
+0.39%
+0.18
|
45.86
150
|
46.02
150
|
+10.79% |
|
EUR | DE0005677108
|
78.40
17.05.2024
|
76.80
16.05.2024
|
+2.08%
+1.60
|
78.00
50
|
78.90
50
|
+5.18% |
|
EUR | DE0005313506
|
70.50
17.05.2024
|
72.00
16.05.2024
|
-2.08%
-1.50
|
71.30
100
|
72.20
100
|
-13.57% |
|
EUR | DE0005772206
|
46.15
17.05.2024
|
46.85
16.05.2024
|
-1.49%
-0.70
|
46.40
60
|
46.95
60
|
-3.88% |
|
EUR | DE000FTG1111
|
12.795
17.05.2024
|
12.98
16.05.2024
|
-1.43%
-0.185
|
12.74
120
|
12.84
120
|
+16.41% |
|
EUR | DE0005800601
|
27.90
17.05.2024
|
28.15
16.05.2024
|
+0.54%
+0.15
|
27.65
60
|
28.00
60
|
-10.94% |
|
EUR | LU0775917882
|
11.54
17.05.2024
|
11.33
16.05.2024
|
+1.85%
+0.21
|
11.63
250
|
11.71
250
|
+11.63% |
|
EUR | DE000A161N30
|
22.05
17.05.2024
|
22.00
16.05.2024
|
+0.23%
+0.05
|
21.95
200
|
22.15
200
|
-11.65% |
|
EUR | DE000A3H2333
|
6.53
17.05.2024
|
6.58
16.05.2024
|
-0.76%
-0.05
|
6.54
800
|
6.63
800
|
-3.38% |
|
EUR | DE0007314007
|
1.192
17.05.2024
|
1.10
16.05.2024
|
+8.36%
+0.092
|
1.178
1'320
|
1.192
1'320
|
-10.50% |
|
EUR | DE0006083405
|
78.00
17.05.2024
|
77.90
16.05.2024
|
+1.04%
+0.80
|
77.80
40
|
78.30
40
|
+16.97% |
|
EUR | DE0005493365
|
302.00
17.05.2024
|
302.80
16.05.2024
|
-0.26%
-0.80
|
300.80
15
|
303.00
15
|
+72.63% |
|
EUR | DE0006200108
|
27.70
17.05.2024
|
28.85
16.05.2024
|
-3.99%
-1.15
|
27.55
60
|
27.90
60
|
+29.37% |
|
EUR | DE000A3E00M1
|
25.05
17.05.2024
|
25.10
16.05.2024
|
-0.20%
-0.05
|
25.35
250
|
25.45
250
|
+46.73% |
|
EUR | DE000JST4000
|
45.45
17.05.2024
|
48.10
16.05.2024
|
-5.51%
-2.65
|
45.95
200
|
46.30
200
|
+11.00% |
|
EUR | DE000KC01000
|
6.30
17.05.2024
|
6.35
16.05.2024
|
-0.79%
-0.05
|
6.44
500
|
6.53
500
|
-7.70% |
|
EUR | AT0000A0E9W5
|
19.54
17.05.2024
|
19.70
16.05.2024
|
-0.81%
-0.16
|
19.65
600
|
19.81
600
|
-8.46% |
|
EUR | DE0006292030
|
616.00
17.05.2024
|
612.00
16.05.2024
|
-0.32%
-2.00
|
624.00
10
|
628.00
10
|
+6.92% |
|
EUR | DE0007074007
|
57.00
17.05.2024
|
57.10
16.05.2024
|
-0.18%
-0.10
|
57.10
100
|
57.50
100
|
+6.93% |
|
EUR | DE000BFB0019
|
5.01
17.05.2024
|
5.03
16.05.2024
|
-0.40%
-0.02
|
5.00
300
|
5.07
300
|
-19.07% |
|
EUR | DE0006569908
|
6.08
17.05.2024
|
6.06
16.05.2024
|
+0.33%
+0.02
|
6.21
500
|
6.30
500
|
+10.18% |
|
EUR | DE000A2NB650
|
42.30
17.05.2024
|
42.15
16.05.2024
|
+2.79%
+1.15
|
41.55
80
|
41.90
80
|
+16.08% |
|
EUR | DE000A3H2200
|
88.35
17.05.2024
|
88.00
16.05.2024
|
+0.40%
+0.35
|
85.10
50
|
85.55
50
|
-0.06% |
|
EUR | DE000A1H8BV3
|
19.48
17.05.2024
|
19.38
16.05.2024
|
+0.52%
+0.10
|
19.54
250
|
19.68
250
|
+22.43% |
|
EUR | DE000PAT1AG3
|
8.19
17.05.2024
|
8.53
16.05.2024
|
-3.42%
-0.29
|
8.28
370
|
8.42
360
|
+1.92% |
|
EUR | DE0006916604
|
155.00
17.05.2024
|
155.40
16.05.2024
|
-0.26%
-0.40
|
158.60
20
|
159.80
20
|
+1.17% |
|
EUR | DE000A0JBPG2
|
14.48
17.05.2024
|
14.68
16.05.2024
|
-1.36%
-0.20
|
14.38
150
|
14.66
150
|
+7.31% |
|
EUR | DE000PSM7770
|
7.48
17.05.2024
|
7.57
16.05.2024
|
-1.19%
-0.09
|
7.485
1'003
|
7.55
994
|
+37.24% |
|
EUR | DE0007461006
|
19.21
17.05.2024
|
19.35
16.05.2024
|
-0.72%
-0.14
|
19.53
200
|
19.66
200
|
-5.05% |
|
EUR | DE000SAFH001
|
17.46
17.05.2024
|
17.50
16.05.2024
|
-1.47%
-0.26
|
17.46
120
|
17.84
120
|
+15.44% |
|
EUR | DE0006202005
|
22.48
17.05.2024
|
22.00
16.05.2024
|
+2.18%
+0.48
|
23.42
200
|
23.60
200
|
-21.54% |
|
EUR | DE000SHA0159
|
6.21
17.05.2024
|
6.175
16.05.2024
|
+0.57%
+0.035
|
6.285
240
|
6.32
240
|
+9.97% |
|
EUR | DE000A3ENQ51
|
31.52
17.05.2024
|
32.00
16.05.2024
|
-1.50%
-0.48
|
31.18
76
|
31.32
145
|
-4.76% |
|
EUR | DE0007568578
|
24.60
17.05.2024
|
22.75
16.05.2024
|
+8.13%
+1.85
|
24.50
120
|
25.05
120
|
+17.15% |
|
EUR | DE0007235301
|
7.00
17.05.2024
|
7.04
16.05.2024
|
-0.57%
-0.04
|
6.96
440
|
7.07
430
|
+8.73% |
|
EUR | DE0007274136
|
164.20
17.05.2024
|
165.00
16.05.2024
|
-0.48%
-0.80
|
165.60
25
|
167.00
25
|
+21.35% |
|
EUR | DE000STRA555
|
43.35
17.05.2024
|
42.701288
16.05.2024
|
+0.23%
+0.10
|
43.00
50
|
43.80
50
|
-2.77% |
|
EUR | DE0007297004
|
14.09
17.05.2024
|
13.95
16.05.2024
|
+1.00%
+0.14
|
14.03
500
|
14.12
500
|
-1.83% |
|
EUR | DE000A1K0235
|
54.20
17.05.2024
|
53.50
16.05.2024
|
+1.31%
+0.70
|
53.70
250
|
54.10
250
|
+93.49% |
|
EUR | DE000A2TSL71
|
10.28
17.05.2024
|
10.36
16.05.2024
|
-0.19%
-0.02
|
10.12
300
|
10.32
300
|
-9.73% |
|
EUR | DE0007446007
|
13.76
17.05.2024
|
12.834185
16.05.2024
|
-0.58%
-0.08
|
14.08
200
|
14.26
200
|
+3.75% |
|
EUR | DE000NCA0001
|
11.93
17.05.2024
|
11.95
16.05.2024
|
-0.17%
-0.02
|
11.90
300
|
12.01
300
|
-34.70% |
|
EUR | DE000TRAT0N7
|
32.50
17.05.2024
|
32.45
16.05.2024
|
+0.15%
+0.05
|
32.35
200
|
32.50
200
|
+50.51% |
|
EUR | DE000A0TGJ55
|
11.97
17.05.2024
|
11.95
16.05.2024
|
+0.17%
+0.02
|
11.77
200
|
11.88
200
|
-41.99% |
|
EUR | DE000A0JL9W6
|
21.00
17.05.2024
|
21.50
16.05.2024
|
-2.33%
-0.50
|
20.68
120
|
21.00
120
|
-28.07% |
|
EUR | DE000VTSC017
|
70.00
17.05.2024
|
69.90
16.05.2024
|
+0.14%
+0.10
|
69.55
100
|
70.10
100
|
-11.29% |
|
EUR | DE0007667107
|
46.50
17.05.2024
|
45.80
16.05.2024
|
-0.64%
-0.30
|
46.40
150
|
46.80
150
|
+11.69% |
|
EUR | DE000WACK012
|
17.38
17.05.2024
|
17.82
16.05.2024
|
-2.47%
-0.44
|
17.34
87
|
17.56
86
|
-3.09% |
|
EUR | DE0008051004
|
13.10
17.05.2024
|
13.02
16.05.2024
|
+0.61%
+0.08
|
13.04
116
|
13.20
114
|
-1.95% |