|
Letzter Kurs
17.05.2024 -
17:50:00
|
Tageshoch
17.05.2024 -
17:50:00
|
Tagestief
17.05.2024 -
17:50:00
|
YTD % |
|---|---|---|---|
|
6'625.85
-4.30
(
-0.06% )
|
6'625.85
|
6'625.85
|
+7.54%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0009653386
|
15'162.82
17.05.2024
|
15'167.30
16.05.2024
|
-0.03%
-4.48
|
-
-
|
-
-
|
+8.61% |
|
EUR | DE0005545503
|
17.58
17.05.2024
|
17.56
16.05.2024
|
+0.11%
+0.02
|
17.52
326
|
17.58
148
|
-3.20% |
|
EUR | DE000A0Z23Q5
|
93.70
17.05.2024
|
97.20
16.05.2024
|
-3.60%
-3.50
|
92.80
8
|
93.80
23
|
-9.50% |
|
EUR | US00486H1059
|
4.812
17.05.2024
|
4.966
16.05.2024
|
-3.10%
-0.154
|
4.778
1'100
|
4.798
500
|
-27.08% |
|
EUR | DE0005103006
|
19.98
17.05.2024
|
19.96
16.05.2024
|
+0.10%
+0.02
|
19.94
1'444
|
20.00
6'284
|
-0.20% |
|
EUR | DE0005093108
|
108.40
17.05.2024
|
110.00
16.05.2024
|
-1.45%
-1.60
|
108.40
11
|
108.80
87
|
-10.57% |
|
EUR | DE0005104400
|
245.00
17.05.2024
|
244.50
16.05.2024
|
+0.20%
+0.50
|
245.50
9
|
247.50
51
|
+16.99% |
|
EUR | DE000A2LQ884
|
6.73
17.05.2024
|
6.97
16.05.2024
|
-3.44%
-0.24
|
6.665
6'383
|
6.695
160
|
+7.43% |
|
EUR | DE0005194062
|
22.95
17.05.2024
|
23.30
16.05.2024
|
-1.50%
-0.35
|
22.90
180
|
23.10
200
|
-25.56% |
|
EUR | DE0005493092
|
4.105
17.05.2024
|
4.045
16.05.2024
|
+1.48%
+0.06
|
4.09
9'313
|
4.105
173
|
+12.36% |
|
EUR | DE0005419105
|
32.44
17.05.2024
|
32.28
16.05.2024
|
+0.50%
+0.16
|
32.32
85
|
32.40
53
|
+9.20% |
|
EUR | DE0007257503
|
2.862
17.05.2024
|
2.696
16.05.2024
|
+6.16%
+0.166
|
2.868
236
|
2.878
136
|
+8.89% |
|
EUR | DE0005403901
|
103.20
17.05.2024
|
101.20
16.05.2024
|
+1.98%
+2.00
|
102.60
54
|
103.20
209
|
0.00% |
|
EUR | DE000A288904
|
28.34
17.05.2024
|
28.60
16.05.2024
|
-0.91%
-0.26
|
28.38
60
|
28.42
77
|
-24.54% |
|
EUR | DE000A2GS5D8
|
37.40
17.05.2024
|
36.90
16.05.2024
|
+1.36%
+0.50
|
37.45
184
|
37.55
107
|
-12.85% |
|
EUR | DE0008019001
|
5.725
17.05.2024
|
5.745
16.05.2024
|
-0.35%
-0.02
|
5.715
2
|
5.73
338
|
-7.26% |
|
EUR | DE000A0HN5C6
|
18.48
17.05.2024
|
18.70
16.05.2024
|
-1.18%
-0.22
|
18.48
316
|
18.52
8'040
|
-21.89% |
|
EUR | DE0006305006
|
5.40
17.05.2024
|
5.485
16.05.2024
|
-1.55%
-0.085
|
5.39
352
|
5.40
6'250
|
+14.27% |
|
EUR | DE0005550636
|
49.80
17.05.2024
|
50.40
16.05.2024
|
-1.19%
-0.60
|
50.00
3
|
50.10
210
|
-2.70% |
|
EUR | DE000A1TNUT7
|
27.25
17.05.2024
|
27.70
16.05.2024
|
-1.62%
-0.45
|
27.05
54
|
27.20
158
|
-5.62% |
|
EUR | DE0005565204
|
24.84
17.05.2024
|
24.80
16.05.2024
|
+0.16%
+0.04
|
24.84
609
|
24.88
288
|
+16.00% |
|
EUR | DE000DWS1007
|
42.50
17.05.2024
|
42.26
16.05.2024
|
+0.57%
+0.24
|
42.48
98
|
42.56
381
|
+21.44% |
|
EUR | DE0005659700
|
46.50
17.05.2024
|
46.60
16.05.2024
|
-0.21%
-0.10
|
46.38
2
|
46.46
656
|
+12.83% |
|
EUR | DE0005677108
|
78.20
17.05.2024
|
76.90
16.05.2024
|
+1.69%
+1.30
|
78.20
86
|
78.60
7
|
+3.92% |
|
EUR | DE0005313506
|
71.70
17.05.2024
|
72.20
16.05.2024
|
-0.69%
-0.50
|
71.60
13
|
72.20
12
|
-12.70% |
|
EUR | DE0005772206
|
46.65
17.05.2024
|
46.60
16.05.2024
|
+0.11%
+0.05
|
46.45
44
|
46.55
48
|
-4.19% |
|
EUR | DE000FTG1111
|
12.79
17.05.2024
|
13.05
16.05.2024
|
-1.99%
-0.26
|
12.80
557
|
12.82
536
|
+16.83% |
|
EUR | DE0005800601
|
27.80
17.05.2024
|
28.05
16.05.2024
|
-0.89%
-0.25
|
27.70
472
|
27.80
82
|
-10.10% |
|
EUR | LU0775917882
|
11.67
17.05.2024
|
11.67
16.05.2024
|
0.00%
0.00
|
11.64
158
|
11.67
526
|
+14.64% |
|
EUR | DE000A161N30
|
22.00
17.05.2024
|
22.05
16.05.2024
|
-0.23%
-0.05
|
22.00
1'135
|
22.05
378
|
-11.98% |
|
EUR | DE000A3H2333
|
6.54
17.05.2024
|
6.66
16.05.2024
|
-1.80%
-0.12
|
6.51
902
|
6.54
409
|
-2.20% |
|
EUR | DE0007314007
|
1.184
17.05.2024
|
1.124
16.05.2024
|
+5.34%
+0.06
|
1.184
10'907
|
1.19
104'178
|
-9.28% |
|
EUR | DE0006083405
|
78.60
17.05.2024
|
78.30
16.05.2024
|
+0.38%
+0.30
|
78.20
10
|
78.50
230
|
+18.64% |
|
EUR | DE0005493365
|
303.40
17.05.2024
|
302.60
16.05.2024
|
+0.26%
+0.80
|
303.20
11
|
304.00
1
|
+71.15% |
|
EUR | DE0006200108
|
27.70
17.05.2024
|
28.05
16.05.2024
|
-1.25%
-0.35
|
27.75
227
|
27.85
5
|
+25.50% |
|
EUR | DE000A3E00M1
|
25.40
17.05.2024
|
25.05
16.05.2024
|
+1.40%
+0.35
|
25.40
1'621
|
25.45
197
|
+43.47% |
|
EUR | DE000JST4000
|
45.95
17.05.2024
|
46.25
16.05.2024
|
-0.65%
-0.30
|
45.90
995
|
46.00
290
|
+4.64% |
|
EUR | DE000KC01000
|
6.48
17.05.2024
|
6.35
16.05.2024
|
+2.05%
+0.13
|
6.47
1
|
6.49
54
|
-7.57% |
|
EUR | AT0000A0E9W5
|
19.71
17.05.2024
|
19.67
16.05.2024
|
+0.20%
+0.04
|
19.68
38
|
19.69
3
|
-8.51% |
|
EUR | DE0006292030
|
624.00
17.05.2024
|
616.00
16.05.2024
|
+1.30%
+8.00
|
624.00
17
|
628.00
21
|
+5.84% |
|
EUR | DE0007074007
|
57.30
17.05.2024
|
57.30
16.05.2024
|
0.00%
0.00
|
57.20
18
|
57.70
217
|
+6.70% |
|
EUR | DE000BFB0019
|
5.05
17.05.2024
|
5.06
16.05.2024
|
-0.20%
-0.01
|
5.02
497
|
5.04
1'250
|
-19.81% |
|
EUR | DE0006569908
|
6.25
17.05.2024
|
6.15
16.05.2024
|
+1.63%
+0.10
|
6.24
2
|
6.25
641
|
+11.01% |
|
EUR | DE000A2NB650
|
41.40
17.05.2024
|
42.45
16.05.2024
|
-2.47%
-1.05
|
41.50
336
|
41.65
55
|
+19.92% |
|
EUR | DE000A3H2200
|
85.80
17.05.2024
|
88.55
16.05.2024
|
-3.11%
-2.75
|
85.55
9
|
86.10
14
|
+1.26% |
|
EUR | DE000A1H8BV3
|
19.62
17.05.2024
|
19.58
16.05.2024
|
+0.20%
+0.04
|
19.60
430
|
19.70
37
|
+22.15% |
|
EUR | DE000PAT1AG3
|
8.34
17.05.2024
|
8.45
16.05.2024
|
-1.30%
-0.11
|
8.33
417
|
8.36
78
|
+3.05% |
|
EUR | DE0006916604
|
159.20
17.05.2024
|
156.40
16.05.2024
|
+1.79%
+2.80
|
158.60
76
|
159.00
46
|
+1.43% |
|
EUR | DE000A0JBPG2
|
14.52
17.05.2024
|
14.70
16.05.2024
|
-1.22%
-0.18
|
14.46
479
|
14.54
3'656
|
+6.21% |
|
EUR | DE000PSM7770
|
7.53
17.05.2024
|
7.605
16.05.2024
|
-0.99%
-0.075
|
7.495
2'794
|
7.515
1'343
|
+37.42% |
|
EUR | DE0007461006
|
19.76
17.05.2024
|
19.13
16.05.2024
|
+3.29%
+0.63
|
19.72
50
|
19.77
19
|
-6.23% |
|
EUR | DE000RENK730
|
26.40
17.05.2024
|
26.30
16.05.2024
|
+0.38%
+0.10
|
26.305
38
|
26.365
235
|
- |
|
EUR | DE000SAFH001
|
17.64
17.05.2024
|
17.62
16.05.2024
|
+0.11%
+0.02
|
17.60
742
|
17.62
628
|
+15.92% |
|
EUR | DE0006202005
|
23.50
17.05.2024
|
22.64
16.05.2024
|
+3.80%
+0.86
|
23.48
18
|
23.52
50
|
-19.14% |
|
EUR | DE000SHA0159
|
6.30
17.05.2024
|
6.285
16.05.2024
|
+0.24%
+0.015
|
6.30
2'621
|
6.315
258
|
+12.33% |
|
EUR | DE000A3ENQ51
|
31.52
17.05.2024
|
32.00
16.05.2024
|
-1.50%
-0.48
|
31.18
76
|
31.32
145
|
-4.76% |
|
EUR | DE0007568578
|
24.75
17.05.2024
|
22.90
16.05.2024
|
+8.08%
+1.85
|
24.75
377
|
24.85
890
|
+17.32% |
|
EUR | DE0007235301
|
7.01
17.05.2024
|
7.02
16.05.2024
|
-0.14%
-0.01
|
6.97
3'220
|
7.00
6
|
+7.83% |
|
EUR | DE0007274136
|
166.60
17.05.2024
|
167.00
16.05.2024
|
-0.24%
-0.40
|
166.60
43
|
167.00
346
|
+19.46% |
|
EUR | DE000STRA555
|
43.35
17.05.2024
|
43.90
16.05.2024
|
-1.25%
-0.55
|
43.45
2
|
43.55
40
|
-3.62% |
|
EUR | DE0007297004
|
14.07
17.05.2024
|
14.05
16.05.2024
|
+0.14%
+0.02
|
14.07
904
|
14.10
320
|
-0.99% |
|
EUR | DE000A1K0235
|
54.30
17.05.2024
|
53.60
16.05.2024
|
+1.31%
+0.70
|
54.00
197
|
54.20
143
|
+93.50% |
|
EUR | DE000A2TSL71
|
10.20
17.05.2024
|
10.34
16.05.2024
|
-1.35%
-0.14
|
10.30
3'306
|
10.32
64
|
-9.46% |
|
EUR | DE0007446007
|
14.16
17.05.2024
|
13.88
16.05.2024
|
+2.02%
+0.28
|
14.00
1'044
|
14.14
137
|
+2.81% |
|
EUR | DE000NCA0001
|
11.84
17.05.2024
|
11.88
16.05.2024
|
-0.34%
-0.04
|
11.84
1'028
|
11.85
154
|
-35.61% |
|
EUR | DE000TRAT0N7
|
32.40
17.05.2024
|
32.40
16.05.2024
|
0.00%
0.00
|
32.45
865
|
32.55
935
|
+51.97% |
|
EUR | DE000A0JL9W6
|
20.78
17.05.2024
|
21.44
16.05.2024
|
-3.08%
-0.66
|
20.82
542
|
20.88
225
|
-28.25% |
|
EUR | DE000VTSC017
|
69.80
17.05.2024
|
70.15
16.05.2024
|
-0.50%
-0.35
|
69.75
6
|
70.60
29
|
-10.29% |
|
EUR | DE0007667107
|
46.50
17.05.2024
|
46.05
16.05.2024
|
+0.98%
+0.45
|
46.60
110
|
46.80
51
|
+9.77% |
|
EUR | DE000WACK012
|
17.46
17.05.2024
|
17.72
16.05.2024
|
-1.47%
-0.26
|
17.48
99
|
17.56
1'967
|
-2.96% |
|
EUR | DE0008051004
|
13.08
17.05.2024
|
13.12
16.05.2024
|
-0.30%
-0.04
|
13.06
253
|
13.10
1'727
|
-1.65% |