|
Letzter Kurs
17.05.2024 -
17:05:02
|
Tageshoch
17.05.2024 -
08:57:30
|
Tagestief
17.05.2024 -
13:12:00
|
YTD % |
|---|---|---|---|
|
4'742.04
-30.37
(
-0.64% )
|
4'801.46
|
4'729.23
|
+0.21%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | PTING1000005
|
4'742.04
17.05.2024
|
4'772.41
16.05.2024
|
-0.64%
-30.37
|
-
-
|
-
-
|
+0.21% |
|
EUR | PTALT0AE0002
|
5.52
17.05.2024
|
5.53
16.05.2024
|
-0.18%
-0.01
|
-
-
|
-
-
|
+20.22% |
|
EUR | PTBCP0AM0015
|
0.3539
17.05.2024
|
0.3455
16.05.2024
|
+2.43%
+0.0084
|
-
-
|
-
-
|
+25.91% |
|
EUR | PTCFN0AE0003
|
0.46
17.05.2024
|
0.463
16.05.2024
|
-0.65%
-0.003
|
-
-
|
-
-
|
+9.20% |
|
EUR | PTCOR0AE0006
|
9.67
17.05.2024
|
9.70
16.05.2024
|
-0.31%
-0.03
|
-
-
|
-
-
|
+6.13% |
|
EUR | PTCTT0AM0001
|
4.335
17.05.2024
|
4.33
16.05.2024
|
+0.12%
+0.005
|
-
-
|
-
-
|
+24.07% |
|
EUR | ES0127797019
|
14.74
17.05.2024
|
15.17
16.05.2024
|
-2.83%
-0.43
|
-
-
|
-
-
|
-18.11% |
|
EUR | PTEDP0AM0009
|
3.845
17.05.2024
|
3.886
16.05.2024
|
-1.06%
-0.041
|
-
-
|
-
-
|
-14.69% |
|
EUR | PTESO0AM0000
|
7.00
17.05.2024
|
7.00
16.05.2024
|
0.00%
0.00
|
-
-
|
-
-
|
-1.41% |
|
EUR | PTFXD0AM0018
|
4.90
22.03.2024
|
5.00
08.02.2024
|
-2.00%
-0.10
|
-
-
|
-
-
|
+4.26% |
|
EUR | PTFCP0AM0008
|
1.32
17.05.2024
|
1.35
16.05.2024
|
-2.22%
-0.03
|
-
-
|
-
-
|
+15.38% |
|
EUR | PTGAL0AM0009
|
19.21
17.05.2024
|
19.105
16.05.2024
|
+0.55%
+0.105
|
-
-
|
-
-
|
+43.22% |
|
EUR | PTPAD0AM0007
|
0.43
17.05.2024
|
0.42
16.05.2024
|
+2.38%
+0.01
|
-
-
|
-
-
|
+19.32% |
|
EUR | PTGNV0AM0001
|
8.32
17.05.2024
|
8.33
16.05.2024
|
-0.12%
-0.01
|
-
-
|
-
-
|
+1.83% |
|
EUR | PTGMC0AM0003
|
1.20
17.05.2024
|
1.20
16.05.2024
|
0.00%
0.00
|
-
-
|
-
-
|
+8.11% |
|
EUR | PTIBS0AM0008
|
7.46
17.05.2024
|
7.48
16.05.2024
|
-0.27%
-0.02
|
-
-
|
-
-
|
+11.98% |
|
EUR | PTGPA0AP0007
|
0.20
12.09.2023
|
0.21
06.09.2023
|
-4.76%
-0.01
|
-
-
|
-
-
|
0.00% |
|
EUR | PTIPR0AM0000
|
0.14
17.05.2024
|
0.142
16.05.2024
|
-1.41%
-0.002
|
-
-
|
-
-
|
+0.71% |
|
EUR | PTINA0AP0008
|
0.0302
16.05.2024
|
0.031
15.05.2024
|
-2.58%
-0.0008
|
-
-
|
-
-
|
-3.21% |
|
EUR | PTJMT0AE0001
|
20.52
17.05.2024
|
20.22
16.05.2024
|
+1.48%
+0.30
|
-
-
|
-
-
|
-12.24% |
|
EUR | PTLIG0AE0002
|
0.005
17.05.2024
|
0.0035
16.05.2024
|
+42.86%
+0.0015
|
-
-
|
-
-
|
-36.36% |
|
EUR | PTMFR0AM0003
|
1.68
17.05.2024
|
1.67
16.05.2024
|
+0.60%
+0.01
|
-
-
|
-
-
|
+9.15% |
|
EUR | PTMEN0AE0005
|
3.836
17.05.2024
|
3.982
16.05.2024
|
-3.67%
-0.146
|
-
-
|
-
-
|
+0.56% |
|
EUR | PTPTI0AM0006
|
4.084
17.05.2024
|
4.374
16.05.2024
|
-6.63%
-0.29
|
-
-
|
-
-
|
+23.28% |
|
EUR | PTZON0AM0006
|
3.395
17.05.2024
|
3.41
16.05.2024
|
-0.44%
-0.015
|
-
-
|
-
-
|
+6.56% |
|
EUR | PTNBA0AM0006
|
6.85
17.05.2024
|
6.75
16.05.2024
|
+1.48%
+0.10
|
-
-
|
-
-
|
+25.93% |
|
EUR | PTPTC0AM0009
|
0.0466
17.05.2024
|
0.0466
16.05.2024
|
0.00%
0.00
|
-
-
|
-
-
|
+23.94% |
|
EUR | PTFRV0AE0004
|
7.20
17.05.2024
|
7.26
16.05.2024
|
-0.83%
-0.06
|
-
-
|
-
-
|
+13.79% |
|
EUR | PTRED0AP0010
|
0.05
06.05.2024
|
0.065
03.05.2024
|
-23.08%
-0.015
|
-
-
|
-
-
|
-28.57% |
|
EUR | PTREL0AM0008
|
2.445
17.05.2024
|
2.45
16.05.2024
|
-0.20%
-0.005
|
-
-
|
-
-
|
+5.38% |
|
EUR | PTSEM0AM0004
|
16.20
17.05.2024
|
16.58
16.05.2024
|
-2.29%
-0.38
|
-
-
|
-
-
|
+23.73% |
|
EUR | PTSON0AM0001
|
0.933
17.05.2024
|
0.93
16.05.2024
|
+0.32%
+0.003
|
-
-
|
-
-
|
+2.82% |
|
EUR | PTSNC0AM0006
|
2.50
17.05.2024
|
2.52
16.05.2024
|
-0.79%
-0.02
|
-
-
|
-
-
|
-10.00% |
|
EUR | PTSLB0AM0010
|
2.98
17.05.2024
|
2.94
16.05.2024
|
+1.36%
+0.04
|
-
-
|
-
-
|
+2.08% |
|
EUR | PTSCP0AM0001
|
0.92
17.05.2024
|
0.945
16.05.2024
|
-2.65%
-0.025
|
-
-
|
-
-
|
-4.06% |
|
EUR | PTTD10AM0000
|
0.10
17.05.2024
|
0.1015
16.05.2024
|
-1.48%
-0.0015
|
-
-
|
-
-
|
+56.15% |
|
EUR | PTSCT0AP0018
|
5.75
16.05.2024
|
5.00
13.05.2024
|
+15.00%
+0.75
|
-
-
|
-
-
|
+15.00% |
|
EUR | PTVAA0AM0019
|
1.04
17.05.2024
|
0.995
16.05.2024
|
+4.52%
+0.045
|
-
-
|
-
-
|
+25.95% |