|
Letzter Kurs
- -
-
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
-
-
(
- )
|
-
|
-
|
-
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
GBP | GB0001383545
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
GBP | GB00B1YW4409
|
29.7700
20.05.2024
|
29.5800
17.05.2024
|
+0.64%
+0.19
|
27.6000
680
|
-
-
|
+22.97% |
|
GBP | GB00B02J6398
|
26.9800
20.05.2024
|
26.6900
17.05.2024
|
+1.09%
+0.29
|
23.0600
350
|
27.5000
35
|
+0.52% |
|
GBP | GB00BKDRYJ47
|
1.2210
20.05.2024
|
1.1920
17.05.2024
|
+2.43%
+0.029
|
1.0000
4'400
|
1.4000
400
|
-6.22% |
|
GBP | GB00B1XZS820
|
26.8000
20.05.2024
|
26.7750
17.05.2024
|
+0.09%
+0.025
|
26.2800
400
|
27.4100
103
|
+36.00% |
|
GBP | GB0000456144
|
23.9300
20.05.2024
|
23.6500
17.05.2024
|
+1.18%
+0.28
|
14.2400
600
|
-
-
|
+42.48% |
|
GBP | GB0000536739
|
58.7600
20.05.2024
|
57.6400
17.05.2024
|
+1.94%
+1.12
|
-
-
|
66.0000
200
|
+7.58% |
|
GBP | GB0006731235
|
27.2600
20.05.2024
|
27.3000
17.05.2024
|
-0.15%
-0.04
|
-
-
|
28.0000
873
|
+15.17% |
|
GBP | GB0009895292
|
120.9600
20.05.2024
|
121.1000
17.05.2024
|
-0.12%
-0.14
|
118.5000
500
|
124.0000
150
|
+14.11% |
|
GBP | GB00BVYVFW23
|
7.2760
20.05.2024
|
7.3000
17.05.2024
|
-0.33%
-0.024
|
-
-
|
-
-
|
+0.86% |
|
GBP | GB00BPQY8M80
|
4.9470
20.05.2024
|
4.9370
17.05.2024
|
+0.20%
+0.01
|
4.7500
1'900
|
4.9800
3'100
|
+13.80% |
|
GBP | LU1072616219
|
5.4680
20.05.2024
|
5.4360
17.05.2024
|
+0.59%
+0.032
|
3.5000
5'000
|
-
-
|
-2.39% |
|
GBP | GB0002634946
|
13.7200
20.05.2024
|
13.6150
17.05.2024
|
+0.77%
+0.105
|
13.3000
800
|
13.8000
510
|
+23.55% |
|
GBP | GB0031348658
|
2.1675
20.05.2024
|
2.1675
17.05.2024
|
0.00%
0.00
|
1.9000
4'678
|
2.1900
40'000
|
+40.95% |
|
GBP | GB0000811801
|
5.1860
20.05.2024
|
5.2440
17.05.2024
|
-1.11%
-0.058
|
5.0600
11'600
|
5.3200
2'000
|
-7.82% |
|
GBP | GB00BYQ0JC66
|
6.6550
20.05.2024
|
6.7600
17.05.2024
|
-1.55%
-0.105
|
-
-
|
7.8000
8'000
|
+27.49% |
|
GBP | GB00BLJNXL82
|
53.0000
20.05.2024
|
53.1000
17.05.2024
|
-0.19%
-0.10
|
-
-
|
53.6000
2'248
|
+13.05% |
|
GBP | GB0007980591
|
4.9125
20.05.2024
|
4.9130
17.05.2024
|
-0.01%
-0.0005
|
4.9100
400
|
5.0000
9'865
|
+5.38% |
|
GBP | GB0002875804
|
24.7600
20.05.2024
|
24.7500
17.05.2024
|
+0.04%
+0.01
|
24.3500
1'100
|
24.9500
1'300
|
+7.86% |
|
GBP | GB0030913577
|
1.3225
20.05.2024
|
1.3425
17.05.2024
|
-1.49%
-0.02
|
1.3000
19'031
|
1.3460
14'865
|
+7.00% |
|
GBP | GB00B0744B38
|
30.4200
20.05.2024
|
30.4400
17.05.2024
|
-0.07%
-0.02
|
-
-
|
33.0000
42
|
-4.64% |
|
GBP | GB0031743007
|
10.6700
20.05.2024
|
11.0000
17.05.2024
|
-3.00%
-0.33
|
10.5000
946
|
11.8700
400
|
-24.65% |
|
GBP | GB00B033F229
|
1.4620
20.05.2024
|
1.4455
17.05.2024
|
+1.14%
+0.0165
|
1.2000
4'600
|
1.5000
44'187
|
+3.95% |
|
GBP | CH0198251305
|
27.9800
20.05.2024
|
27.8400
17.05.2024
|
+0.50%
+0.14
|
22.5000
1'000
|
28.5000
2'000
|
+21.39% |
|
GBP | GB00BD6K4575
|
22.2700
20.05.2024
|
22.5600
17.05.2024
|
-1.29%
-0.29
|
21.2000
1'000
|
23.4000
2'600
|
+3.77% |
|
GBP | GB00BD3VFW73
|
2.5440
20.05.2024
|
2.5460
17.05.2024
|
-0.08%
-0.002
|
2.3000
10'000
|
3.0000
50'827
|
+4.18% |
|
GBP | GB00BJFFLV09
|
47.2600
20.05.2024
|
47.0800
17.05.2024
|
+0.38%
+0.18
|
-
-
|
-
-
|
-6.42% |
|
GBP | IE0002424939
|
58.6500
20.05.2024
|
59.2500
17.05.2024
|
-1.01%
-0.60
|
55.0000
900
|
62.0000
400
|
+1.51% |
|
GBP | GB0002374006
|
27.9400
20.05.2024
|
28.0050
17.05.2024
|
-0.23%
-0.065
|
27.6600
30
|
28.3700
2'322
|
-2.17% |
|
GBP | GB0001826634
|
42.1200
20.05.2024
|
41.9200
17.05.2024
|
+0.48%
+0.20
|
40.5000
250
|
-
-
|
+17.59% |
|
GBP | GB0008220112
|
3.7600
20.05.2024
|
3.7420
17.05.2024
|
+0.48%
+0.018
|
3.7560
2'000
|
3.7900
23'294
|
+22.36% |
|
GBP | GB00B7KR2P84
|
4.7490
20.05.2024
|
4.9080
17.05.2024
|
-3.24%
-0.159
|
4.7210
2'000
|
5.2500
43'419
|
-6.88% |
|
GBP | IM00B5VQMV65
|
7.4580
20.05.2024
|
7.2200
17.05.2024
|
+3.30%
+0.238
|
7.0000
2'000
|
13.0000
706
|
-24.98% |
|
GBP | GB00B19NLV48
|
36.8200
20.05.2024
|
36.9100
17.05.2024
|
-0.24%
-0.09
|
27.1000
1'250
|
37.7000
200
|
+14.99% |
|
GBP | GB0003466074
|
10.4600
20.05.2024
|
10.4800
17.05.2024
|
-0.19%
-0.02
|
-
-
|
-
-
|
+8.73% |
|
GBP | IE00BWT6H894
|
163.1000
20.05.2024
|
162.1500
17.05.2024
|
+0.59%
+0.95
|
155.5500
12
|
186.6000
200
|
+17.00% |
|
GBP | GB00B1QH8P22
|
8.1650
20.05.2024
|
8.2800
17.05.2024
|
-1.39%
-0.115
|
6.6700
700
|
-
-
|
-10.32% |
|
GBP | GB00B2QPKJ12
|
6.3950
20.05.2024
|
6.1500
17.05.2024
|
+3.98%
+0.245
|
6.3700
3'000
|
-
-
|
+7.59% |
|
GBP | JE00B4T3BW64
|
5.0150
20.05.2024
|
4.9700
17.05.2024
|
+0.91%
+0.045
|
4.9500
6'464
|
5.0300
2'000
|
+6.23% |
|
GBP | GB00BN7SWP63
|
17.7500
20.05.2024
|
17.7500
17.05.2024
|
0.00%
0.00
|
17.0000
2'000
|
17.7900
140
|
+22.40% |
|
GBP | GB00BMX86B70
|
3.3200
20.05.2024
|
3.2900
17.05.2024
|
+0.91%
+0.03
|
3.1000
600
|
3.3840
9'458
|
+3.22% |
|
GBP | GB0004052071
|
23.4600
20.05.2024
|
23.3300
17.05.2024
|
+0.56%
+0.13
|
20.3500
270
|
25.4900
100
|
+2.71% |
|
GBP | GB00B0LCW083
|
19.7300
20.05.2024
|
19.7800
17.05.2024
|
-0.25%
-0.05
|
17.5000
2'999
|
22.2200
1'000
|
+10.29% |
|
GBP | GB0005576813
|
9.2200
20.05.2024
|
9.2850
17.05.2024
|
-0.70%
-0.065
|
7.5000
200
|
-
-
|
+13.32% |
|
GBP | GB0005405286
|
6.9560
20.05.2024
|
6.9700
17.05.2024
|
-0.20%
-0.014
|
6.9100
2'500
|
7.0000
47'156
|
+9.46% |
|
GBP | GB00BYT1DJ19
|
22.9400
20.05.2024
|
22.6200
17.05.2024
|
+1.41%
+0.32
|
19.4000
1'000
|
-
-
|
+36.51% |
|
GBP | GB00BGLP8L22
|
19.0100
20.05.2024
|
18.7700
17.05.2024
|
+1.28%
+0.24
|
16.7000
1'000
|
20.0000
1'650
|
+12.89% |
|
GBP | GB0004544929
|
19.3950
20.05.2024
|
19.6550
17.05.2024
|
-1.32%
-0.26
|
19.2000
570
|
20.0000
7'350
|
+7.36% |
|
GBP | GB00BMJ6DW54
|
8.5200
20.05.2024
|
8.4660
17.05.2024
|
+0.64%
+0.054
|
8.4900
940
|
9.7000
5'000
|
+9.06% |
|
GBP | GB00BHJYC057
|
79.0000
20.05.2024
|
78.2200
17.05.2024
|
+1.00%
+0.78
|
74.0000
500
|
92.8000
500
|
+11.42% |
|
GBP | GB0031638363
|
49.1000
20.05.2024
|
49.5400
17.05.2024
|
-0.89%
-0.44
|
43.2600
160
|
51.1500
50
|
+15.64% |
|
GBP | ES0177542018
|
1.7640
20.05.2024
|
1.7760
17.05.2024
|
-0.68%
-0.012
|
1.7400
5'000
|
1.8800
8'780
|
+13.81% |
|
GBP | GB00BM8Q5M07
|
1.2380
20.05.2024
|
1.2150
17.05.2024
|
+1.89%
+0.023
|
1.0350
4'000
|
1.7000
109'000
|
-25.40% |
|
GBP | GB0033195214
|
2.6410
20.05.2024
|
2.6060
17.05.2024
|
+1.34%
+0.035
|
2.2600
20'000
|
2.6800
752
|
+8.55% |
|
GBP | GB00BYW0PQ60
|
6.6750
20.05.2024
|
6.7200
17.05.2024
|
-0.67%
-0.045
|
6.3000
2'300
|
7.0900
245
|
-5.29% |
|
GBP | GB0005603997
|
2.5290
20.05.2024
|
2.5280
17.05.2024
|
+0.04%
+0.001
|
2.4500
500'000
|
2.5570
3'000
|
+0.72% |
|
GBP | GB0008706128
|
0.5620
20.05.2024
|
0.5552
17.05.2024
|
+1.22%
+0.0068
|
0.5420
100'000
|
0.5650
150'000
|
+17.80% |
|
GBP | GB00B0SWJX34
|
93.2800
20.05.2024
|
93.3600
17.05.2024
|
-0.09%
-0.08
|
87.0000
300
|
99.0000
562
|
+0.58% |
|
GBP | GB00BKFB1C65
|
2.0560
20.05.2024
|
2.0550
17.05.2024
|
+0.05%
+0.001
|
1.9500
1'000
|
2.0730
9'000
|
-7.55% |
|
GBP | GB0031274896
|
2.7680
20.05.2024
|
2.7670
17.05.2024
|
+0.04%
+0.001
|
2.3000
2'500
|
2.9300
1'200
|
+1.62% |
|
GBP | GB00BNGDN821
|
6.1900
20.05.2024
|
6.1000
17.05.2024
|
+1.48%
+0.09
|
4.8600
2'000
|
6.4500
1'505
|
+9.09% |
|
GBP | GB00BMWC6P49
|
16.0400
20.05.2024
|
15.9150
17.05.2024
|
+0.79%
+0.125
|
15.1050
133
|
16.3300
12'000
|
-5.16% |
|
GBP | GB00BDR05C01
|
11.3050
20.05.2024
|
11.3600
17.05.2024
|
-0.48%
-0.055
|
11.0000
220
|
11.8500
1'000
|
+6.85% |
|
GBP | GB00BM8PJY71
|
3.1700
20.05.2024
|
3.2100
17.05.2024
|
-1.25%
-0.04
|
3.0500
100
|
3.2500
14'201
|
+44.48% |
|
GBP | GB0032089863
|
93.6800
20.05.2024
|
94.2600
17.05.2024
|
-0.62%
-0.58
|
70.0000
30
|
-
-
|
+15.40% |
|
GBP | GB00B3MBS747
|
3.5430
20.05.2024
|
3.6310
17.05.2024
|
-2.42%
-0.088
|
3.5100
130'831
|
5.1860
1'200
|
-53.28% |
|
GBP | GB0006776081
|
9.5760
20.05.2024
|
9.5800
17.05.2024
|
-0.04%
-0.004
|
9.2500
2'000
|
9.9800
1'589
|
-0.68% |
|
GBP | GG00BPFJTF46
|
40.7600
20.05.2024
|
41.1200
17.05.2024
|
-0.88%
-0.36
|
-
-
|
-
-
|
+13.73% |
|
GBP | GB0006825383
|
14.6000
20.05.2024
|
14.7050
17.05.2024
|
-0.71%
-0.105
|
13.9000
1'605
|
15.5000
370
|
+5.11% |
|
GBP | GB00BGXQNP29
|
5.1250
20.05.2024
|
5.1500
17.05.2024
|
-0.49%
-0.025
|
4.8800
12'000
|
5.6000
630
|
-4.24% |
|
GBP | GB0007099541
|
8.0520
20.05.2024
|
8.1920
17.05.2024
|
-1.71%
-0.14
|
7.9820
1'000
|
8.4500
810
|
-9.24% |
|
GBP | GB00B24CGK77
|
45.3600
20.05.2024
|
45.9300
17.05.2024
|
-1.24%
-0.57
|
45.0000
2'050
|
47.0000
798
|
-16.31% |
|
GBP | GB00B2B0DG97
|
34.6600
20.05.2024
|
34.5800
17.05.2024
|
+0.23%
+0.08
|
33.2000
500
|
-
-
|
+11.45% |
|
GBP | GB00B082RF11
|
4.2480
20.05.2024
|
4.2200
17.05.2024
|
+0.66%
+0.028
|
-
-
|
-
-
|
-3.63% |
|
GBP | GB00BGDT3G23
|
5.5680
20.05.2024
|
5.4880
17.05.2024
|
+1.46%
+0.08
|
-
-
|
5.9400
10'000
|
-3.27% |
|
GBP | GB0007188757
|
57.9500
20.05.2024
|
57.8500
17.05.2024
|
+0.17%
+0.10
|
55.5000
200
|
58.3000
50
|
-0.80% |
|
GBP | GB00B63H8491
|
4.3680
20.05.2024
|
4.1810
17.05.2024
|
+4.47%
+0.187
|
4.1500
28
|
4.4000
10'000
|
+45.75% |
|
GBP | GB0003096442
|
8.2900
20.05.2024
|
8.2500
17.05.2024
|
+0.48%
+0.04
|
-
-
|
8.4000
600
|
+1.15% |
|
GBP | GB00B8C3BL03
|
10.8650
20.05.2024
|
11.0600
17.05.2024
|
-1.76%
-0.195
|
-
-
|
-
-
|
-7.33% |
|
GBP | GB00B019KW72
|
2.8460
20.05.2024
|
2.8360
17.05.2024
|
+0.35%
+0.01
|
2.1500
1'800
|
3.0000
1'200
|
-5.95% |
|
GBP | GB00BP9LHF23
|
3.7040
20.05.2024
|
3.7000
17.05.2024
|
+0.11%
+0.004
|
-
-
|
3.7500
571
|
-13.84% |
|
GBP | GB00BLDYK618
|
8.8920
20.05.2024
|
8.8740
17.05.2024
|
+0.20%
+0.018
|
8.4800
5'000
|
9.1200
443
|
+10.05% |
|
GBP | GB00B5ZN1N88
|
9.2140
20.05.2024
|
9.2660
17.05.2024
|
-0.56%
-0.052
|
-
-
|
9.4840
1'000
|
+3.95% |
|
GBP | GB00B1FH8J72
|
26.3300
20.05.2024
|
26.4500
17.05.2024
|
-0.45%
-0.12
|
22.9200
215
|
28.1400
100
|
+2.09% |
|
GBP | GB00BP6MXD84
|
28.0400
20.05.2024
|
28.0450
17.05.2024
|
-0.02%
-0.005
|
27.9600
100
|
29.0000
430
|
+9.04% |
|
GBP | GB0009223206
|
10.2300
20.05.2024
|
10.2350
17.05.2024
|
-0.05%
-0.005
|
6.8000
4'000
|
11.0000
14
|
-5.15% |
|
GBP | GB00B1WY2338
|
17.4400
20.05.2024
|
17.2500
17.05.2024
|
+1.10%
+0.19
|
13.7000
20
|
-
-
|
-1.11% |
|
GBP | IE00B1RR8406
|
37.9000
20.05.2024
|
37.7800
17.05.2024
|
+0.32%
+0.12
|
32.7000
305
|
-
-
|
+21.47% |
|
GBP | GB00BWFGQN14
|
93.5000
20.05.2024
|
92.7500
17.05.2024
|
+0.81%
+0.75
|
-
-
|
-
-
|
-10.99% |
|
GBP | GB0007908733
|
18.1600
20.05.2024
|
18.3150
17.05.2024
|
-0.85%
-0.155
|
16.0000
1'000
|
18.7000
864
|
-2.16% |
|
GBP | GB0007669376
|
4.7720
20.05.2024
|
4.7740
17.05.2024
|
-0.04%
-0.002
|
4.2040
2'000
|
-
-
|
-30.19% |
|
GBP | GB0004082847
|
7.8460
20.05.2024
|
7.8160
17.05.2024
|
+0.38%
+0.03
|
7.0000
10'000
|
7.9600
186
|
+17.70% |
|
GBP | GB0008782301
|
1.4905
20.05.2024
|
1.4935
17.05.2024
|
-0.20%
-0.003
|
1.3010
2'900
|
1.5900
20'200
|
+1.36% |
|
GBP | GB00BLGZ9862
|
3.1040
20.05.2024
|
3.1090
17.05.2024
|
-0.16%
-0.005
|
2.8200
2'000
|
3.1500
8'192
|
+6.85% |
|
GBP | GB00B10RZP78
|
42.8500
20.05.2024
|
43.1600
17.05.2024
|
-0.72%
-0.31
|
39.3000
200
|
43.3000
57
|
+12.76% |
|
GBP | GB0006928617
|
9.4300
20.05.2024
|
9.5550
17.05.2024
|
-1.31%
-0.125
|
-
-
|
10.2700
1'208
|
-9.67% |
|
GBP | GB00B39J2M42
|
10.9350
20.05.2024
|
11.0800
17.05.2024
|
-1.31%
-0.145
|
-
-
|
-
-
|
+3.21% |
|
GBP | GB00BH4HKS39
|
0.7716
20.05.2024
|
0.7718
17.05.2024
|
-0.03%
-0.0002
|
0.7400
8'000
|
0.7800
158'382
|
+12.54% |
|
GBP | GB0009465807
|
22.0000
20.05.2024
|
21.2000
17.05.2024
|
+3.77%
+0.80
|
-
-
|
22.5000
375
|
+16.62% |
|
GBP | GB00B1KJJ408
|
31.3100
20.05.2024
|
31.4500
17.05.2024
|
-0.45%
-0.14
|
29.0000
875
|
31.7000
470
|
-14.36% |
|
GBP | JE00B8KF9B49
|
8.4740
20.05.2024
|
8.4800
17.05.2024
|
-0.07%
-0.006
|
6.8000
1'500
|
13.0000
4'000
|
+12.54% |