|
Letzter Kurs
17.05.2024 -
17:16:26
|
Tageshoch
17.05.2024 -
16:00:00
|
Tagestief
17.05.2024 -
10:12:24
|
YTD % |
|---|---|---|---|
|
5'628.30
+47.08
(
+0.84% )
|
5'628.89
|
5'595.63
|
+7.07%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US9922021012
|
5'628.30
17.05.2024
|
5'581.21
16.05.2024
|
+0.84%
+47.08
|
-
-
|
-
-
|
+7.07% |
|
USD | US32055Y2019
|
27.89
17.05.2024
|
27.65
16.05.2024
|
+0.87%
+0.24
|
27.90
2'700
|
27.92
300
|
-10.08% |
|
USD | US00123Q1040
|
9.90
17.05.2024
|
9.89
16.05.2024
|
+0.10%
+0.01
|
9.89
15'500
|
9.90
29'100
|
+0.82% |
|
USD | LU0445408270
|
1.81
17.05.2024
|
1.89
16.05.2024
|
-4.23%
-0.08
|
1.81
600
|
1.87
600
|
-46.91% |
|
USD | US0255371017
|
92.67
17.05.2024
|
92.54
16.05.2024
|
+0.14%
+0.13
|
92.67
100
|
92.68
200
|
+13.94% |
|
USD | US03076K1088
|
50.45
17.05.2024
|
50.24
16.05.2024
|
+0.42%
+0.21
|
50.38
1'800
|
50.48
100
|
-5.30% |
|
USD | BMG0450A1053
|
100.99
17.05.2024
|
98.82
16.05.2024
|
+2.20%
+2.17
|
100.99
600
|
101.02
5'000
|
+33.06% |
|
USD | US05945F1030
|
92.07
17.05.2024
|
91.29
16.05.2024
|
+0.85%
+0.78
|
91.90
100
|
92.11
500
|
-6.21% |
|
USD | US05969A1051
|
33.69
17.05.2024
|
33.40
16.05.2024
|
+0.87%
+0.29
|
33.66
800
|
33.69
1'400
|
-13.38% |
|
USD | US06417N1037
|
48.50
17.05.2024
|
47.84
16.05.2024
|
+1.38%
+0.66
|
48.51
300
|
48.52
1'900
|
-3.99% |
|
USD | US06652V2088
|
47.06
17.05.2024
|
46.57
16.05.2024
|
+1.05%
+0.49
|
46.99
100
|
47.06
800
|
-13.05% |
|
USD | US0889291045
|
8.92
17.05.2024
|
8.93
16.05.2024
|
-0.11%
-0.01
|
8.91
29'800
|
8.92
3'700
|
+23.68% |
|
USD | US05561Q2012
|
95.68
17.05.2024
|
95.19
16.05.2024
|
+0.51%
+0.49
|
95.61
100
|
95.68
900
|
+11.14% |
|
USD | US10922N1037
|
45.86
17.05.2024
|
46.22
16.05.2024
|
-0.78%
-0.36
|
45.86
300
|
45.90
100
|
-12.66% |
|
USD | US1491501045
|
37.91
17.05.2024
|
38.09
16.05.2024
|
-0.47%
-0.18
|
37.88
1'000
|
37.91
200
|
-14.54% |
|
USD | US1720621010
|
120.06
17.05.2024
|
118.52
16.05.2024
|
+1.30%
+1.54
|
120.05
200
|
120.08
600
|
+14.56% |
|
USD | US1778351056
|
104.62
17.05.2024
|
104.07
16.05.2024
|
+0.53%
+0.55
|
104.35
200
|
104.73
400
|
-5.61% |
|
USD | US12572Q1058
|
213.14
17.05.2024
|
212.73
16.05.2024
|
+0.19%
+0.41
|
213.18
100
|
213.22
700
|
+1.01% |
|
USD | US19260Q1076
|
207.60
17.05.2024
|
199.17
16.05.2024
|
+4.23%
+8.43
|
207.61
100
|
207.74
1'500
|
+14.52% |
|
USD | US1972361026
|
20.42
17.05.2024
|
20.34
16.05.2024
|
+0.39%
+0.08
|
20.43
2'900
|
20.44
2'000
|
-23.76% |
|
USD | US1976411033
|
16.11
17.05.2024
|
16.06
16.05.2024
|
+0.31%
+0.05
|
16.10
300
|
16.14
1'600
|
-16.70% |
|
USD | US2005251036
|
56.96
17.05.2024
|
56.26
16.05.2024
|
+1.24%
+0.70
|
56.96
100
|
56.98
1'000
|
+5.34% |
|
USD | US2253101016
|
497.00
17.05.2024
|
498.41
16.05.2024
|
-0.28%
-1.41
|
496.98
100
|
497.99
200
|
-6.44% |
|
USD | US1266001056
|
17.43
17.05.2024
|
17.33
16.05.2024
|
+0.58%
+0.10
|
17.42
100
|
17.43
2'900
|
-14.17% |
|
USD | US27579R1041
|
77.41
17.05.2024
|
77.35
16.05.2024
|
+0.08%
+0.06
|
77.39
200
|
77.41
100
|
+7.51% |
|
USD | US27627N1054
|
14.41
17.05.2024
|
14.25
16.05.2024
|
+1.12%
+0.16
|
14.40
400
|
14.41
7'100
|
+0.35% |
|
USD | US29249E1091
|
31.51
17.05.2024
|
31.53
16.05.2024
|
-0.06%
-0.02
|
31.50
1'700
|
31.54
200
|
+9.14% |
|
USD | BMG3075P1014
|
310.00
17.05.2024
|
308.92
16.05.2024
|
+0.35%
+1.08
|
309.51
100
|
310.24
100
|
+4.95% |
|
USD | US2937121059
|
40.90
17.05.2024
|
40.61
16.05.2024
|
+0.71%
+0.29
|
40.85
100
|
40.91
1'200
|
-9.05% |
|
USD | US29530P1021
|
396.81
17.05.2024
|
396.27
16.05.2024
|
+0.14%
+0.54
|
396.75
100
|
397.60
100
|
+18.32% |
|
USD | US30161N1019
|
38.58
17.05.2024
|
38.62
16.05.2024
|
-0.10%
-0.04
|
38.58
2'700
|
38.59
13'200
|
+7.58% |
|
USD | US3167731005
|
38.56
17.05.2024
|
38.60
16.05.2024
|
-0.10%
-0.04
|
38.57
900
|
38.58
6'900
|
+11.92% |
|
USD | US31946M1036
|
1'767.54
17.05.2024
|
1'757.29
16.05.2024
|
+0.58%
+10.25
|
1'766.94
200
|
1'769.47
100
|
+23.84% |
|
USD | US3202091092
|
23.66
17.05.2024
|
23.61
16.05.2024
|
+0.21%
+0.05
|
23.66
1'000
|
23.69
400
|
-0.59% |
|
USD | US32020R1095
|
31.78
17.05.2024
|
31.10
16.05.2024
|
+2.19%
+0.68
|
31.76
200
|
31.78
5'000
|
+2.64% |
|
USD | US32051X1081
|
21.96
17.05.2024
|
22.01
16.05.2024
|
-0.23%
-0.05
|
21.94
100
|
21.96
1'500
|
-3.72% |
|
USD | US3208171096
|
35.78
17.05.2024
|
35.54
16.05.2024
|
+0.68%
+0.24
|
35.78
400
|
35.81
600
|
-4.15% |
|
USD | US33768G1076
|
117.53
17.05.2024
|
117.24
16.05.2024
|
+0.25%
+0.29
|
117.50
200
|
117.66
100
|
+8.16% |
|
USD | US3602711000
|
17.36
17.05.2024
|
17.47
16.05.2024
|
-0.63%
-0.11
|
17.35
2'000
|
17.36
9'500
|
+6.14% |
|
USD | US36118L1061
|
80.41
17.05.2024
|
77.78
16.05.2024
|
+3.38%
+2.63
|
80.39
100
|
80.41
3'200
|
+42.38% |
|
USD | US38267D1090
|
63.38
17.05.2024
|
63.47
16.05.2024
|
-0.14%
-0.09
|
63.29
1'100
|
63.44
100
|
-16.27% |
|
USD | US4074971064
|
115.60
17.05.2024
|
117.75
16.05.2024
|
-1.83%
-2.15
|
115.60
100
|
115.86
100
|
+3.80% |
|
USD | US4101201097
|
47.86
17.05.2024
|
47.94
16.05.2024
|
-0.17%
-0.08
|
47.81
200
|
47.86
200
|
-1.34% |
|
USD | US42234Q1022
|
45.44
17.05.2024
|
44.58
16.05.2024
|
+1.93%
+0.86
|
45.44
100
|
45.47
700
|
+18.53% |
|
USD | US43940T1097
|
10.93
17.05.2024
|
10.87
16.05.2024
|
+0.55%
+0.06
|
10.93
1'100
|
10.94
400
|
-10.02% |
|
USD | US4461501045
|
14.21
17.05.2024
|
14.17
16.05.2024
|
+0.28%
+0.04
|
14.20
28'700
|
14.21
69'900
|
+11.40% |
|
USD | KYG4R20B1074
|
6.42
17.05.2024
|
6.30
16.05.2024
|
+1.90%
+0.12
|
6.41
2'100
|
6.42
1'300
|
+13.31% |
|
USD | US4538361084
|
52.95
17.05.2024
|
52.70
16.05.2024
|
+0.47%
+0.25
|
52.95
100
|
52.99
800
|
-19.92% |
|
USD | US45384B1061
|
43.94
17.05.2024
|
43.18
16.05.2024
|
+1.76%
+0.76
|
43.94
100
|
44.01
900
|
-15.13% |
|
USD | US45841N1072
|
123.82
17.05.2024
|
121.82
16.05.2024
|
+1.64%
+2.00
|
123.77
100
|
123.81
100
|
+46.95% |
|
USD | US4590441030
|
60.69
17.05.2024
|
60.52
16.05.2024
|
+0.28%
+0.17
|
60.68
300
|
60.75
700
|
+11.41% |
|
USD | US5116561003
|
63.24
17.05.2024
|
62.81
16.05.2024
|
+0.68%
+0.43
|
63.22
100
|
63.33
700
|
-3.61% |
|
USD | US5314651028
|
0.585
17.05.2024
|
0.601
16.05.2024
|
-2.66%
-0.016
|
-
-
|
-
-
|
-29.29% |
|
USD | US50212V1008
|
267.77
17.05.2024
|
267.54
16.05.2024
|
+0.09%
+0.23
|
267.42
1'500
|
267.97
100
|
+17.54% |
|
USD | BMG5753U1128
|
2.20
17.05.2024
|
2.20
16.05.2024
|
0.00%
0.00
|
2.19
1'600
|
2.20
1'800
|
-3.93% |
|
USD | US57060D1081
|
214.71
17.05.2024
|
216.60
16.05.2024
|
-0.87%
-1.89
|
214.64
100
|
214.95
600
|
-26.04% |
|
USD | US57667L1070
|
31.21
17.05.2024
|
31.36
16.05.2024
|
-0.48%
-0.15
|
31.22
7'100
|
31.23
800
|
-14.08% |
|
USD | US6177001095
|
299.77
17.05.2024
|
299.97
16.05.2024
|
-0.07%
-0.20
|
299.75
200
|
300.24
400
|
+4.80% |
|
USD | US6311031081
|
62.76
17.05.2024
|
62.23
16.05.2024
|
+0.85%
+0.53
|
62.76
200
|
62.77
3'300
|
+7.03% |
|
USD | US63938C1080
|
15.42
17.05.2024
|
15.54
16.05.2024
|
-0.77%
-0.12
|
15.42
400
|
15.43
2'400
|
-16.54% |
|
USD | US6287781024
|
38.25
17.05.2024
|
37.82
16.05.2024
|
+1.14%
+0.43
|
38.26
100
|
38.29
700
|
-9.76% |
|
USD | US6292093050
|
34.23
17.05.2024
|
33.72
16.05.2024
|
+1.51%
+0.51
|
34.23
900
|
34.26
1'500
|
+13.61% |
|
USD | US6658591044
|
85.51
17.05.2024
|
85.63
16.05.2024
|
-0.14%
-0.12
|
85.53
600
|
85.54
800
|
+1.48% |
|
USD | US6792951054
|
102.96
17.05.2024
|
100.74
16.05.2024
|
+2.20%
+2.22
|
102.94
4'200
|
102.98
200
|
+11.28% |
|
USD | US6800331075
|
17.59
17.05.2024
|
17.485
16.05.2024
|
+0.60%
+0.105
|
17.59
5'500
|
17.60
6'400
|
+3.52% |
|
USD | US69478X1054
|
23.82
17.05.2024
|
23.47
16.05.2024
|
+1.49%
+0.35
|
23.82
2'500
|
23.85
2'800
|
-19.37% |
|
USD | US70614W1009
|
3.92
17.05.2024
|
3.89
16.05.2024
|
+0.77%
+0.03
|
3.92
33'600
|
3.93
29'100
|
-36.12% |
|
USD | US72346Q1040
|
83.03
17.05.2024
|
83.55
16.05.2024
|
-0.62%
-0.52
|
83.05
400
|
83.11
700
|
-4.21% |
|
USD | PR7331747001
|
91.84
17.05.2024
|
92.57
16.05.2024
|
-0.79%
-0.73
|
91.76
200
|
91.84
100
|
+12.79% |
|
USD | US69354N1063
|
24.96
17.05.2024
|
25.06
16.05.2024
|
-0.40%
-0.10
|
24.93
1'300
|
24.96
200
|
-4.35% |
|
USD | US74251V1026
|
85.13
17.05.2024
|
84.28
16.05.2024
|
+1.01%
+0.85
|
85.13
2'200
|
85.17
100
|
+7.13% |
|
USD | US88557W1018
|
21.30
17.05.2024
|
21.47
16.05.2024
|
-0.79%
-0.17
|
21.28
600
|
21.30
7'300
|
+35.71% |
|
USD | US7707001027
|
20.09
17.05.2024
|
17.90
16.05.2024
|
+12.23%
+2.19
|
20.08
11'500
|
20.09
33'400
|
+40.50% |
|
USD | US78648T1007
|
80.26
17.05.2024
|
80.97
16.05.2024
|
-0.88%
-0.71
|
80.23
200
|
80.46
200
|
+6.55% |
|
USD | US8003631038
|
23.93
17.05.2024
|
23.80
16.05.2024
|
+0.55%
+0.13
|
23.93
800
|
23.97
600
|
-12.63% |
|
USD | US8117078019
|
24.41
17.05.2024
|
24.07
16.05.2024
|
+1.41%
+0.34
|
24.41
700
|
24.43
4'300
|
-15.43% |
|
USD | US7841171033
|
68.33
17.05.2024
|
68.35
16.05.2024
|
-0.03%
-0.02
|
68.33
400
|
68.37
100
|
+7.55% |
|
USD | US8163001071
|
97.78
17.05.2024
|
97.92
16.05.2024
|
-0.14%
-0.14
|
97.69
600
|
97.79
400
|
-1.57% |
|
USD | US8287302009
|
18.43
17.05.2024
|
18.38
16.05.2024
|
+0.27%
+0.05
|
18.43
4'200
|
18.46
100
|
-7.36% |
|
USD | US78442P1066
|
21.16
17.05.2024
|
21.07
16.05.2024
|
+0.43%
+0.09
|
21.16
1'300
|
21.17
3'000
|
+10.20% |
|
USD | US83406F1021
|
7.28
17.05.2024
|
7.12
16.05.2024
|
+2.25%
+0.16
|
7.27
143'200
|
7.28
172'100
|
-28.44% |
|
USD | US85914M1071
|
37.32
17.05.2024
|
37.44
16.05.2024
|
-0.32%
-0.12
|
37.31
1'800
|
37.37
100
|
+17.62% |
|
USD | US8610251048
|
49.53
17.05.2024
|
49.07
16.05.2024
|
+0.94%
+0.46
|
49.41
200
|
49.54
800
|
-4.70% |
|
USD | US8618961085
|
75.31
17.05.2024
|
76.29
16.05.2024
|
-1.28%
-0.98
|
75.31
200
|
75.53
800
|
+3.33% |
|
USD | US74144T1088
|
116.76
17.05.2024
|
116.05
16.05.2024
|
+0.61%
+0.71
|
116.75
500
|
116.83
2'500
|
+7.76% |
|
USD | US88224Q1076
|
62.36
17.05.2024
|
62.35
16.05.2024
|
+0.02%
+0.01
|
62.29
1'000
|
62.35
700
|
-3.53% |
|
USD | US87240R1077
|
13.41
17.05.2024
|
13.38
16.05.2024
|
+0.22%
+0.03
|
13.39
100
|
13.42
1'600
|
-8.92% |
|
USD | US05589G1022
|
32.66
17.05.2024
|
32.51
16.05.2024
|
+0.46%
+0.15
|
32.65
200
|
32.70
1'000
|
+35.35% |
|
USD | US14316J1088
|
43.05
17.05.2024
|
43.40
16.05.2024
|
-0.81%
-0.35
|
43.06
100
|
43.07
12'400
|
+6.66% |
|
USD | US89214P1093
|
28.34
17.05.2024
|
27.95
16.05.2024
|
+1.40%
+0.39
|
28.32
100
|
28.34
2'700
|
-6.08% |
|
USD | US8726571016
|
42.89
17.05.2024
|
43.46
16.05.2024
|
-1.31%
-0.57
|
42.89
200
|
42.90
2'600
|
+0.67% |
|
USD | US8926721064
|
112.81
17.05.2024
|
112.39
16.05.2024
|
+0.37%
+0.42
|
112.77
400
|
112.81
200
|
+23.67% |
|
USD | US89679E3009
|
76.65
17.05.2024
|
76.50
16.05.2024
|
+0.20%
+0.15
|
76.62
300
|
76.74
800
|
-4.59% |
|
USD | US8982021060
|
30.24
17.05.2024
|
32.82
16.05.2024
|
-7.86%
-2.58
|
30.23
1'700
|
30.29
1'000
|
+7.57% |
|
USD | US8984021027
|
30.77
17.05.2024
|
30.75
16.05.2024
|
+0.07%
+0.02
|
30.76
600
|
30.80
1'200
|
+10.29% |
|
USD | US9027881088
|
86.14
17.05.2024
|
84.43
16.05.2024
|
+2.03%
+1.71
|
86.08
200
|
86.16
1'200
|
+1.05% |
|
USD | US9099071071
|
35.02
17.05.2024
|
34.67
16.05.2024
|
+1.01%
+0.35
|
35.02
100
|
35.06
1'800
|
-7.67% |
|
USD | US90984P3038
|
26.96
17.05.2024
|
26.85
16.05.2024
|
+0.41%
+0.11
|
26.96
1'600
|
26.97
100
|
-8.24% |
|
USD | US91680M1071
|
25.41
17.05.2024
|
25.61
16.05.2024
|
-0.78%
-0.20
|
25.39
2'800
|
25.41
1'300
|
-37.32% |
|
USD | US9197941076
|
7.92
17.05.2024
|
7.82
16.05.2024
|
+1.28%
+0.10
|
7.92
19'800
|
7.93
65'000
|
-27.99% |
|
USD | US9234511080
|
21.22
17.05.2024
|
20.86
16.05.2024
|
+1.73%
+0.36
|
21.22
700
|
21.25
700
|
-10.36% |
|
USD | US92645B1035
|
51.69
17.05.2024
|
52.05
16.05.2024
|
-0.69%
-0.36
|
51.69
300
|
51.73
700
|
+51.13% |
|
USD | US9282541013
|
23.46
17.05.2024
|
23.49
16.05.2024
|
-0.13%
-0.03
|
23.45
800
|
23.46
900
|
+15.94% |
|
USD | US9388241096
|
30.04
17.05.2024
|
29.79
16.05.2024
|
+0.84%
+0.25
|
30.04
100
|
30.07
100
|
-9.62% |
|
USD | US9508101014
|
29.11
17.05.2024
|
28.78
16.05.2024
|
+1.15%
+0.33
|
29.11
300
|
29.14
1'000
|
-8.26% |
|
USD | IE00BDB6Q211
|
257.40
17.05.2024
|
256.38
16.05.2024
|
+0.40%
+1.02
|
257.33
200
|
257.52
1'900
|
+6.29% |
|
USD | US97650W1080
|
101.95
17.05.2024
|
102.15
16.05.2024
|
-0.20%
-0.20
|
101.95
100
|
102.10
100
|
+10.13% |
|
USD | US9814191048
|
130.91
17.05.2024
|
131.28
16.05.2024
|
-0.28%
-0.37
|
130.31
100
|
130.91
100
|
+0.57% |
|
USD | US9293281021
|
46.37
17.05.2024
|
46.48
16.05.2024
|
-0.24%
-0.11
|
46.34
200
|
46.44
1'000
|
+1.20% |
|
USD | KYG982391099
|
21.67
17.05.2024
|
21.93
16.05.2024
|
-1.19%
-0.26
|
21.67
32'900
|
21.68
500
|
-15.88% |
|
USD | US9897011071
|
44.96
17.05.2024
|
44.74
16.05.2024
|
+0.49%
+0.22
|
44.95
700
|
44.96
300
|
+1.98% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |