|
Letzter Kurs
16.05.2024 -
09:53:43
|
Tageshoch
16.05.2024 -
09:53:43
|
Tagestief
16.05.2024 -
09:53:43
|
YTD % |
|---|---|---|---|
|
1'314.75
+5.62
(
+0.43% )
|
1'314.75
|
1'314.75
|
+10.69%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
NOK | NO0000000021
|
1'327.03
16.05.2024
|
1'319.11
15.05.2024
|
+0.60%
+7.92
|
-
-
|
-
-
|
+11.16% |
|
NOK | NO0010844038
|
114.00
16.05.2024
|
113.80
15.05.2024
|
+0.18%
+0.20
|
113.60
14'899
|
114.80
300
|
+1.25% |
|
NOK | NO0010345853
|
264.40
16.05.2024
|
267.40
15.05.2024
|
-1.12%
-3.00
|
264.20
36
|
265.10
40
|
-9.51% |
|
NOK | NO0010716582
|
44.10
16.05.2024
|
43.90
15.05.2024
|
+0.46%
+0.20
|
42.46
600
|
45.00
90
|
+4.47% |
|
NOK | FO0000000179
|
617.00
16.05.2024
|
607.00
15.05.2024
|
+1.65%
+10.00
|
540.00
500
|
622.00
900
|
+14.10% |
|
NOK | BMG173841013
|
178.90
16.05.2024
|
176.00
15.05.2024
|
+1.65%
+2.90
|
177.30
150
|
180.30
6
|
+16.33% |
|
NOK | NO0010161896
|
203.40
16.05.2024
|
201.00
15.05.2024
|
+1.19%
+2.40
|
201.50
100
|
205.00
30
|
-6.94% |
|
NOK | NO0010716418
|
112.00
16.05.2024
|
110.00
15.05.2024
|
+1.82%
+2.00
|
108.00
1'203
|
112.60
250
|
-4.68% |
|
NOK | NO0010096985
|
298.80
16.05.2024
|
298.70
15.05.2024
|
+0.03%
+0.10
|
296.45
200
|
302.00
52
|
-7.28% |
|
NOK | BMG4233B1090
|
89.05
16.05.2024
|
89.00
15.05.2024
|
+0.06%
+0.05
|
88.10
250
|
91.60
2'210
|
+26.78% |
|
NOK | NO0011082075
|
116.50
16.05.2024
|
117.40
15.05.2024
|
-0.77%
-0.90
|
115.10
434
|
119.70
1'296
|
+27.26% |
|
NOK | NO0003043309
|
863.50
16.05.2024
|
848.00
15.05.2024
|
+1.83%
+15.50
|
858.00
9
|
872.50
12
|
+82.21% |
|
NOK | NO0003096208
|
50.25
16.05.2024
|
51.40
15.05.2024
|
-2.24%
-1.15
|
49.40
3'947
|
50.55
215
|
+22.85% |
|
NOK | NO0003054108
|
198.40
16.05.2024
|
198.60
15.05.2024
|
-0.10%
-0.20
|
191.00
90
|
200.00
44
|
+9.12% |
|
NOK | NO0010791353
|
20.11
16.05.2024
|
19.87
15.05.2024
|
+1.21%
+0.24
|
20.00
4'550
|
20.40
20'675
|
+49.12% |
|
NOK | NO0010081235
|
5.946
16.05.2024
|
6.108
15.05.2024
|
-2.65%
-0.162
|
5.60
1'502
|
5.968
20'000
|
-11.35% |
|
NOK | NO0003055501
|
132.95
16.05.2024
|
133.00
15.05.2024
|
-0.04%
-0.05
|
130.00
1'000
|
135.90
400
|
+5.56% |
|
NOK | NO0005052605
|
67.16
16.05.2024
|
66.96
15.05.2024
|
+0.30%
+0.20
|
66.00
1'100
|
68.00
900
|
-2.11% |
|
NOK | NO0010196140
|
14.70
16.05.2024
|
14.465
15.05.2024
|
+1.62%
+0.235
|
14.50
1'650
|
14.86
2'900
|
+34.93% |
|
NOK | NO0003733800
|
82.30
16.05.2024
|
82.10
15.05.2024
|
+0.24%
+0.20
|
81.90
122
|
82.70
1'000
|
+4.13% |
|
NOK | NO0010199151
|
8.11
16.05.2024
|
7.898
15.05.2024
|
+2.68%
+0.212
|
7.80
1'500
|
8.30
15'000
|
-7.80% |
|
NOK | NO0010310956
|
672.00
16.05.2024
|
661.00
15.05.2024
|
+1.66%
+11.00
|
659.00
30
|
674.00
350
|
+16.13% |
|
NOK | NO0003053605
|
111.40
16.05.2024
|
110.90
15.05.2024
|
+0.45%
+0.50
|
108.00
51
|
111.50
1'173
|
+23.17% |
|
NOK | LU0075646355
|
188.60
16.05.2024
|
185.20
15.05.2024
|
+1.84%
+3.40
|
185.00
40
|
189.80
100
|
+24.97% |
|
NOK | NO0010063308
|
128.00
16.05.2024
|
128.00
15.05.2024
|
0.00%
0.00
|
126.80
16
|
128.20
6
|
+9.78% |
|
NOK | NO0003078800
|
120.40
16.05.2024
|
117.00
15.05.2024
|
+2.91%
+3.40
|
112.00
650
|
124.70
1'700
|
-11.50% |
|
NOK | NO0003078800
|
120.40
16.05.2024
|
117.00
15.05.2024
|
+2.91%
+3.40
|
112.00
650
|
124.70
1'700
|
-11.50% |
|
NOK | NO0011202772
|
35.65
16.05.2024
|
34.84
15.05.2024
|
+2.32%
+0.81
|
35.00
310
|
35.78
28'000
|
+8.33% |
|
NOK | NO0010208051
|
323.00
16.05.2024
|
318.60
15.05.2024
|
+1.38%
+4.40
|
320.50
25
|
325.00
162
|
-11.79% |