Diamondback Eng Rg
FANG
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
21.05.2024 - 11:22:10
Geld
21.05.2024 - 11:22:15
Geld
Volumen 		Brief
21.05.2024 - 11:22:15
Brief
Volumen
198.88
+1.05 ( +0.53% )
198.76
100
198.94
100
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
05/21/2024 11:22 14 198.90
05/21/2024 11:22 40 198.97
05/21/2024 11:22 9 198.96
05/21/2024 11:22 1 198.97
05/21/2024 11:22 1 198.9161
05/21/2024 11:21 6 198.9203
05/21/2024 11:21 13 198.96
05/21/2024 11:21 3 198.89
05/21/2024 11:21 100 198.89
05/21/2024 11:21 1 198.88
05/21/2024 11:21 18 198.88
05/21/2024 11:21 50 198.90
05/21/2024 11:21 32 198.88
05/21/2024 11:21 100 198.89
05/21/2024 11:21 100 198.955
05/21/2024 11:21 100 198.89
05/21/2024 11:21 34 198.90
05/21/2024 11:21 1 198.955
05/21/2024 11:21 97 198.89
05/21/2024 11:21 50 198.90
05/21/2024 11:21 100 198.95
05/21/2024 11:21 2 198.9525
05/21/2024 11:21 1 198.96
05/21/2024 11:21 3 198.895
05/21/2024 11:21 65 198.96
05/21/2024 11:21 6 198.96
05/21/2024 11:21 15 198.8801
05/21/2024 11:21 8 198.9952
05/21/2024 11:21 1 198.9395
05/21/2024 11:21 23 198.97
05/21/2024 11:21 5 198.95
05/21/2024 11:21 4 198.99
05/21/2024 11:20 1 198.9447
05/21/2024 11:20 4 198.95
05/21/2024 11:20 4 198.92
05/21/2024 11:20 3 198.9386
05/21/2024 11:20 199 198.9346
05/21/2024 11:20 15 198.95
05/21/2024 11:20 1 198.95
05/21/2024 11:20 1 198.95
05/21/2024 11:20 1 198.95
05/21/2024 11:20 2 198.95
05/21/2024 11:20 1 198.94
05/21/2024 11:20 2 198.92
05/21/2024 11:20 6 198.94
05/21/2024 11:20 6 198.94
05/21/2024 11:20 3 198.94
05/21/2024 11:20 1 198.93
05/21/2024 11:20 6 198.93
05/21/2024 11:20 2 198.93
05/21/2024 11:20 3 198.93
05/21/2024 11:20 3 198.93
05/21/2024 11:20 6 198.9541
05/21/2024 11:20 100 198.91
05/21/2024 11:20 5 198.92
05/21/2024 11:20 5 198.92
05/21/2024 11:20 1 198.90
05/21/2024 11:20 10 198.91
05/21/2024 11:20 96 198.91
05/21/2024 11:20 4 198.91
05/21/2024 11:20 8 198.92
05/21/2024 11:20 100 198.92
05/21/2024 11:20 100 198.92
05/21/2024 11:20 3 198.92
05/21/2024 11:20 91 198.92
05/21/2024 11:20 9 198.92
05/21/2024 11:20 1 198.8801
05/21/2024 11:20 1 198.92
05/21/2024 11:20 1 198.9688
05/21/2024 11:20 100 198.88
05/21/2024 11:20 16 198.91
05/21/2024 11:20 84 198.91
05/21/2024 11:20 1 198.92
05/21/2024 11:20 1 198.90
05/21/2024 11:20 5 198.90
05/21/2024 11:20 5 198.92
05/21/2024 11:20 23 198.90
05/21/2024 11:20 16 198.90
05/21/2024 11:20 9 198.91
05/21/2024 11:20 1 198.94
05/21/2024 11:20 10 198.92
05/21/2024 11:20 5 198.92
05/21/2024 11:20 11 198.92
05/21/2024 11:20 10 198.92
05/21/2024 11:20 100 198.92
05/21/2024 11:20 100 198.92
05/21/2024 11:20 14 198.92
05/21/2024 11:20 8 198.92
05/21/2024 11:20 1 198.93
05/21/2024 11:20 1 198.94
05/21/2024 11:20 3 198.94
05/21/2024 11:20 1 199.04
05/21/2024 11:20 10 198.92
05/21/2024 11:20 100 198.99
05/21/2024 11:20 33 198.99
05/21/2024 11:20 6 198.99
05/21/2024 11:19 1 199.0108
05/21/2024 11:19 100 199.04
05/21/2024 11:19 100 199.05
05/21/2024 11:19 140 198.9772
05/21/2024 11:19 3 198.9977
05/21/2024 11:19 1 199.06
05/21/2024 11:19 2 199.05
05/21/2024 11:19 1 199.03
05/21/2024 11:19 1 198.985
05/21/2024 11:19 1 199.05
05/21/2024 11:19 5 199.04
05/21/2024 11:19 1 199.0007
05/21/2024 11:19 47 198.985
05/21/2024 11:19 17 199.02
05/21/2024 11:19 1 199.02
05/21/2024 11:19 5 199.01
05/21/2024 11:19 30 198.9886
05/21/2024 11:19 100 198.985
05/21/2024 11:18 2 198.98
05/21/2024 11:18 6 199.0169
05/21/2024 11:18 100 198.995
05/21/2024 11:18 4 199.0171
05/21/2024 11:18 100 199.01
05/21/2024 11:18 7 199.02
05/21/2024 11:18 5 198.99
05/21/2024 11:18 1 198.99
05/21/2024 11:18 1 198.99
05/21/2024 11:18 3 199.0061
05/21/2024 11:18 1 199.0215
05/21/2024 11:18 50 198.9628
05/21/2024 11:18 1 199.10
05/21/2024 11:18 13 199.02
05/21/2024 11:18 2 199.02
05/21/2024 11:18 2 199.02
05/21/2024 11:18 4 199.0298
05/21/2024 11:18 100 199.02
05/21/2024 11:18 100 198.9895
05/21/2024 11:18 100 198.9895
05/21/2024 11:18 1 199.0223
05/21/2024 11:18 1 199.02
05/21/2024 11:17 11 199.02
05/21/2024 11:17 1 199.02
05/21/2024 11:17 37 199.01
05/21/2024 11:17 1 199.0314
05/21/2024 11:17 3 199.08
05/21/2024 11:17 5 199.07
05/21/2024 11:17 2 199.02
05/21/2024 11:17 1 198.9639
05/21/2024 11:17 6 198.9663
05/21/2024 11:17 1 199.10