BC Vaudoise Rg
SMI
BSKT/GSIL 25
SP500/GSFC 27
DAX
CAC 40
NASDAQ Comb Comp
DJ Industr Average
UBS Group N
Sandoz Group N
Nestle N
SPI
UBS Group N
SMI/CS Open End
Meyer Burger N
Swiss Re N
ams-OSRAM I
Roche Hldg G
4.6 BSKT/CSL 25
SLI Swiss Leader TR
Adecco Group N
Holcim N
SMI/CGMH 25
Novartis N
Swisscom N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
11'260.61
25.04.2024
|
11'370.74 |
-0.97%
-110.13
|
11'345.29 | 11'194.82 | +1.10% | ||
|
|
CHFSchweiz
|
3'412.28
25.04.2024
|
3'446.68 |
-1.00%
-34.40
|
3'444.92 | 3'390.40 | +5.44% | ||
|
|
CHFSchweiz
|
15'015.45
25.04.2024
|
15'156.95 |
-0.93%
-141.50
|
15'113.14 | 14'934.96 | +3.05% | ||
|
|
CHFSchweiz
|
2'548.753
25.04.2024
|
2'564.04 |
-0.60%
-15.287
|
2'563.098 | 2'534.278 | -0.64% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
38'085.80
17:07:50
|
38'460.92 |
-0.98%
-375.12
|
38'157.22 | 37'754.38 | +1.05% | ||
|
|
USDUSA
|
5'048.42
17:07:50
|
5'071.63 |
-0.46%
-23.21
|
5'057.75 | 4'990.58 | +5.84% | ||
|
|
USDUSA
|
17'430.50
17:16:00
|
17'430.50 |
-0.55%
-96.30
|
- | - | +3.59% | ||
|
|
USDUSA
|
15'611.76
17:16:00
|
15'611.76 |
-0.64%
-100.99
|
- | - | +4.00% | ||
|
|
USDUSA
|
17'731.5571
16:20:30
|
17'731.5571 |
-0.15%
-26.524
|
- | - | +5.21% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8'016.65
25.04.2024
|
8'016.65 |
-0.93%
-75.21
|
- | - | +6.28% | ||
|
|
EURDeutschland
|
17'917.28
25.04.2024
|
18'088.70 |
-0.95%
-171.42
|
18'100.75 | 17'795.96 | +6.96% | ||
|
|
EURDeutschland
|
26'043.18
25.04.2024
|
26'346.07 |
-1.15%
-302.89
|
26'368.06 | 25'979.08 | -4.03% | ||
|
|
EURBelgien
|
3'857.94
25.04.2024
|
3'857.94 |
-0.67%
-25.89
|
- | - | +4.05% | ||
|
|
EURNiederlande
|
870.27
25.04.2024
|
870.27 |
-0.43%
-3.75
|
- | - | +10.61% | ||
|
|
EURPortugal
|
6'542.23
25.04.2024
|
6'542.23 |
+0.19%
+12.30
|
- | - | +2.28% | ||
|
|
SEKSchweden
|
2'525.398942
25.04.2024
|
2'543.21071 |
-0.70%
-17.811768
|
2'544.909934 | 2'507.919307 | +5.40% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0.979195
03:28:51
|
0.978650 |
+0.06%
+0.000545
|
0.979650 | 0.978355 | +5.42% | ||
|
|
CHF
|
0.913000
03:28:51
|
0.912100 |
+0.10%
+0.0009
|
0.913555 | 0.911800 | +8.50% | ||
|
|
CHF
|
0.668520
03:28:51
|
0.667800 |
+0.11%
+0.00072
|
0.668810 | 0.667600 | +5.25% | ||
|
|
CHF
|
1.141500
03:28:51
|
1.141200 |
+0.03%
+0.0003
|
1.143150 | 1.140900 | +6.55% | ||
|
|
CHF
|
0.586700
03:28:51
|
0.586100 |
+0.10%
+0.0006
|
0.587145 | 0.586000 | -1.68% | ||
|
|
USD
|
1.072550
03:28:38
|
1.072895 |
-0.03%
-0.000345
|
1.073030 | 1.072270 | -2.82% | ||
|
|
CHF
|
68'388.00
03:28:48
|
68'407.00 |
-0.03%
-19.00
|
68'449.00 | 68'294.00 | +22.57% |
Entwicklung der Indizes der letzten 6 Monate
