|
Letzter Kurs
- -
-
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
-
-
(
- )
|
-
|
-
|
-
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CAD | CA78393M1023
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA3359341052
|
19.43
17.05.2024
|
18.07
16.05.2024
|
+7.53%
+1.36
|
19.30
100
|
19.46
3'700
|
+66.54% |
|
CAD | CA0084741085
|
95.44
17.05.2024
|
93.70
16.05.2024
|
+1.86%
+1.74
|
95.38
200
|
95.49
100
|
+28.97% |
|
CAD | CA0158571053
|
9.06
17.05.2024
|
9.14
16.05.2024
|
-0.88%
-0.08
|
9.03
5'000
|
9.07
6'200
|
+9.33% |
|
CAD | CA01626P1484
|
75.41
17.05.2024
|
75.49
16.05.2024
|
-0.11%
-0.08
|
75.35
5'000
|
75.56
100
|
-3.26% |
|
CAD | CA0679011084
|
24.33
17.05.2024
|
23.84
16.05.2024
|
+2.06%
+0.49
|
24.29
100
|
24.36
600
|
-0.42% |
|
CAD | CA05534B7604
|
46.76
17.05.2024
|
46.75
16.05.2024
|
+0.02%
+0.01
|
46.73
2'100
|
46.80
600
|
-10.39% |
|
CAD | CA0636711016
|
129.63
17.05.2024
|
128.62
16.05.2024
|
+0.79%
+1.01
|
129.33
100
|
129.65
2'500
|
-1.90% |
|
CAD | CA0641491075
|
65.91
17.05.2024
|
65.70
16.05.2024
|
+0.32%
+0.21
|
65.80
200
|
65.93
200
|
+1.86% |
|
CAD | CA1130041058
|
55.00
17.05.2024
|
54.42
16.05.2024
|
+1.07%
+0.58
|
54.76
100
|
55.05
400
|
+2.25% |
|
CAD | BMG162521014
|
41.70
17.05.2024
|
41.49
16.05.2024
|
+0.51%
+0.21
|
41.61
100
|
41.73
600
|
-0.65% |
|
CAD | CA11271J1075
|
60.53
17.05.2024
|
60.78
16.05.2024
|
-0.41%
-0.25
|
60.40
100
|
60.65
100
|
+14.36% |
|
CAD | CA1247651088
|
27.65
17.05.2024
|
28.46
16.05.2024
|
-2.85%
-0.81
|
27.56
2'000
|
27.72
300
|
-0.49% |
|
CAD | CA13321L1085
|
72.21
17.05.2024
|
67.84
16.05.2024
|
+6.44%
+4.37
|
71.95
100
|
72.40
500
|
+18.75% |
|
CAD | CA1363751027
|
173.19
17.05.2024
|
172.34
16.05.2024
|
+0.49%
+0.85
|
172.86
100
|
173.70
1'500
|
+3.48% |
|
CAD | CA13646K1084
|
111.67
17.05.2024
|
111.29
16.05.2024
|
+0.34%
+0.38
|
111.64
200
|
111.98
100
|
+6.15% |
|
CAD | CA1249003098
|
71.69
17.05.2024
|
71.64
16.05.2024
|
+0.07%
+0.05
|
71.60
200
|
71.85
100
|
+20.22% |
|
CAD | CA1349211054
|
45.27
17.05.2024
|
45.61
16.05.2024
|
-0.75%
-0.34
|
45.13
200
|
45.42
200
|
-6.54% |
|
CAD | CA1360691010
|
67.24
17.05.2024
|
66.62
16.05.2024
|
+0.93%
+0.62
|
67.13
300
|
67.32
200
|
+4.42% |
|
CAD | CA1363851017
|
104.90
17.05.2024
|
103.18
16.05.2024
|
+1.67%
+1.72
|
104.88
200
|
105.15
5'000
|
+18.86% |
|
CAD | CA1366812024
|
144.17
17.05.2024
|
142.28
16.05.2024
|
+1.33%
+1.89
|
143.72
100
|
144.68
100
|
+1.11% |
|
CAD | CA15135U1093
|
27.52
17.05.2024
|
27.21
16.05.2024
|
+1.14%
+0.31
|
27.46
800
|
27.54
1'000
|
+23.23% |
|
CAD | CA12532H1047
|
143.06
17.05.2024
|
142.23
16.05.2024
|
+0.58%
+0.83
|
142.61
100
|
143.47
100
|
+0.20% |
|
CAD | CA21037X1006
|
3'694.99
17.05.2024
|
3'683.26
16.05.2024
|
+0.32%
+11.73
|
3'690.10
100
|
3'718.09
100
|
+12.11% |
|
CAD | CA25675T1075
|
122.76
17.05.2024
|
122.28
16.05.2024
|
+0.39%
+0.48
|
122.50
100
|
123.00
1'100
|
+28.06% |
|
CAD | CA2908761018
|
50.43
17.05.2024
|
50.17
16.05.2024
|
+0.52%
+0.26
|
50.32
4'900
|
50.53
100
|
-0.26% |
|
CAD | CA29250N1050
|
50.04
17.05.2024
|
50.06
16.05.2024
|
-0.04%
-0.02
|
49.98
1'000
|
50.05
500
|
+4.95% |
|
CAD | CA33767E2024
|
202.11
17.05.2024
|
203.19
16.05.2024
|
-0.53%
-1.08
|
201.45
100
|
202.68
100
|
-5.34% |
|
CAD | CA3495531079
|
55.49
17.05.2024
|
55.56
16.05.2024
|
-0.13%
-0.07
|
55.39
100
|
55.64
100
|
+1.93% |
|
CAD | CA3518581051
|
174.75
17.05.2024
|
171.29
16.05.2024
|
+2.02%
+3.46
|
174.21
100
|
175.00
800
|
+16.71% |
|
CAD | CA9611485090
|
191.31
17.05.2024
|
190.87
16.05.2024
|
+0.23%
+0.44
|
190.88
100
|
191.71
100
|
+16.03% |
|
CAD | CA3759161035
|
48.14
17.05.2024
|
48.45
16.05.2024
|
-0.64%
-0.31
|
48.03
200
|
48.30
200
|
+10.57% |
|
CAD | CA4488112083
|
40.18
17.05.2024
|
40.40
16.05.2024
|
-0.54%
-0.22
|
40.02
200
|
40.27
200
|
+1.76% |
|
CAD | CA4530384086
|
95.24
17.05.2024
|
94.31
16.05.2024
|
+0.99%
+0.93
|
95.20
5'000
|
95.30
100
|
+24.95% |
|
CAD | CA45823T1066
|
229.63
17.05.2024
|
228.33
16.05.2024
|
+0.57%
+1.30
|
228.98
100
|
230.00
100
|
+12.00% |
|
CAD | CA4969024047
|
10.88
17.05.2024
|
10.67
16.05.2024
|
+1.97%
+0.21
|
10.83
1'000
|
10.90
18'000
|
+33.04% |
|
CAD | CA5394811015
|
157.48
17.05.2024
|
157.07
16.05.2024
|
+0.26%
+0.41
|
157.09
100
|
157.51
100
|
+22.44% |
|
CAD | CA5592224011
|
64.63
17.05.2024
|
65.27
16.05.2024
|
-0.98%
-0.64
|
64.57
100
|
64.75
2'000
|
-16.63% |
|
CAD | CA56501R1064
|
36.34
17.05.2024
|
35.96
16.05.2024
|
+1.06%
+0.38
|
36.31
1'000
|
36.38
500
|
+22.81% |
|
CAD | CA59162N1096
|
74.71
17.05.2024
|
74.40
16.05.2024
|
+0.42%
+0.31
|
74.50
100
|
74.75
1'000
|
+8.47% |
|
CAD | CA6330671034
|
115.66
17.05.2024
|
115.42
16.05.2024
|
+0.21%
+0.24
|
115.32
100
|
115.92
100
|
+14.28% |
|
CAD | CA67077M1086
|
78.58
17.05.2024
|
77.86
16.05.2024
|
+0.92%
+0.72
|
78.41
100
|
78.70
200
|
+4.30% |
|
CAD | CA6837151068
|
41.46
17.05.2024
|
41.76
16.05.2024
|
-0.72%
-0.30
|
41.42
200
|
41.61
200
|
-25.01% |
|
CAD | CA7063271034
|
50.30
17.05.2024
|
50.53
16.05.2024
|
-0.46%
-0.23
|
50.23
100
|
50.40
1'700
|
+10.76% |
|
CAD | CA7392391016
|
39.33
17.05.2024
|
39.13
16.05.2024
|
+0.51%
+0.20
|
39.29
200
|
39.42
200
|
+3.27% |
|
CAD | CA76131D1033
|
96.45
17.05.2024
|
97.49
16.05.2024
|
-1.07%
-1.04
|
96.32
100
|
96.66
100
|
-5.83% |
|
CAD | CA7751092007
|
54.27
17.05.2024
|
54.30
16.05.2024
|
-0.06%
-0.03
|
54.24
500
|
54.33
1'000
|
-12.46% |
|
CAD | CA7800871021
|
145.34
17.05.2024
|
144.32
16.05.2024
|
+0.71%
+1.02
|
144.90
200
|
145.45
100
|
+7.70% |
|
CAD | CA8029121057
|
27.76
17.05.2024
|
28.17
16.05.2024
|
-1.46%
-0.41
|
27.67
400
|
27.94
300
|
+4.99% |
|
CAD | CA82509L1076
|
79.63
17.05.2024
|
78.73
16.05.2024
|
+1.14%
+0.90
|
79.50
100
|
79.75
2'000
|
-23.68% |
|
CAD | CA8667961053
|
70.37
17.05.2024
|
70.12
16.05.2024
|
+0.36%
+0.25
|
70.32
100
|
70.41
100
|
+2.04% |
|
CAD | CA8672241079
|
54.57
17.05.2024
|
54.16
16.05.2024
|
+0.76%
+0.41
|
54.46
500
|
54.71
100
|
+27.59% |
|
CAD | CA87807B1076
|
52.95
17.05.2024
|
53.25
16.05.2024
|
-0.56%
-0.30
|
52.90
200
|
53.05
200
|
+2.88% |
|
CAD | CA8787422044
|
73.22
17.05.2024
|
70.63
16.05.2024
|
+3.67%
+2.59
|
73.17
1'000
|
73.30
1'100
|
+26.10% |
|
CAD | CA87971M1032
|
22.59
17.05.2024
|
22.42
16.05.2024
|
+0.76%
+0.17
|
22.56
3'400
|
22.61
4'000
|
-4.92% |
|
CAD | CA8849038085
|
232.72
17.05.2024
|
232.95
16.05.2024
|
-0.10%
-0.23
|
232.10
100
|
233.26
100
|
+20.24% |
|
CAD | CA8911605092
|
77.95
17.05.2024
|
77.47
16.05.2024
|
+0.62%
+0.48
|
77.85
1'000
|
77.95
200
|
-9.52% |
|
CAD | CA89156V1067
|
67.43
17.05.2024
|
65.92
16.05.2024
|
+2.29%
+1.51
|
67.30
1'000
|
67.50
2'000
|
+10.62% |
|
CAD | CA94106B1013
|
228.00
17.05.2024
|
226.93
16.05.2024
|
+0.47%
+1.07
|
226.60
100
|
228.50
100
|
+14.69% |
|
CAD | CA9628791027
|
77.59
17.05.2024
|
76.07
16.05.2024
|
+2.00%
+1.52
|
77.29
100
|
77.71
100
|
+16.37% |
|
CAD | CA92938W2022
|
207.76
17.05.2024
|
206.04
16.05.2024
|
+0.83%
+1.72
|
207.33
100
|
207.94
100
|
+10.93% |