S&P/TSX 60 Index
BÖRSE:
TXCA
Offen
 
...
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CAD | CA78393M1023
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
18.82
10:31:27
18.36
08.05.2024
+2.51%
+0.46
18.80
5'300
18.82
100
 +69.22%
CAD | CA0084741085
92.49
10:31:06
91.09
08.05.2024
+1.54%
+1.40
92.50
300
92.52
100
 +25.38%
CAD | CA0158571053
9.11
10:30:32
9.09
08.05.2024
+0.22%
+0.02
9.10
2'200
9.11
7'700
 +8.73%
CAD | CA01626P1484
75.195
10:31:27
75.02
08.05.2024
+0.23%
+0.175
75.18
400
75.21
100
 -3.86%
CAD | CA0679011084
23.32
10:31:19
22.98
08.05.2024
+1.48%
+0.34
23.31
4'100
23.32
2'100
 -4.01%
CAD | CA05534B7604
46.57
10:31:22
46.16
08.05.2024
+0.89%
+0.41
46.56
1'000
46.58
400
 -11.52%
CAD | CA0636711016
128.50
10:31:25
127.56
08.05.2024
+0.74%
+0.94
128.48
100
128.50
200
 -2.71%
CAD | CA0641491075
65.80
10:31:22
65.64
08.05.2024
+0.24%
+0.16
65.80
100
65.81
900
 +1.77%
CAD | CA1130041058
54.59
10:31:23
53.78
08.05.2024
+1.51%
+0.81
54.57
300
54.60
200
 +1.05%
CAD | BMG162521014
42.00
10:30:37
41.70
08.05.2024
+0.72%
+0.30
41.96
400
42.03
300
 -0.14%
CAD | CA11271J1075
60.01
10:31:22
60.44
08.05.2024
-0.71%
-0.43
60.00
500
60.02
100
 +13.72%
CAD | CA1247651088
28.63
10:31:22
28.47
08.05.2024
+0.56%
+0.16
28.62
100
28.63
300
 -0.45%
CAD | CA13321L1085
70.73
10:31:22
69.46
08.05.2024
+1.83%
+1.27
70.68
300
70.73
400
 +21.58%
CAD | CA1363751027
175.21
10:31:20
172.89
08.05.2024
+1.34%
+2.32
175.15
600
175.24
200
 +3.81%
CAD | CA13646K1084
113.86
10:31:27
112.14
08.05.2024
+1.53%
+1.72
113.81
300
113.90
100
 +6.96%
CAD | CA1249003098
73.40
10:30:32
73.11
08.05.2024
+0.40%
+0.29
73.39
200
73.48
100
 +22.69%
CAD | CA1349211054
46.195
10:31:13
45.50
08.05.2024
+1.53%
+0.695
46.18
100
46.21
500
 -6.76%
CAD | CA1360691010
66.94
10:31:09
66.73
08.05.2024
+0.31%
+0.21
66.94
400
66.95
1'000
 +4.59%
CAD | CA1363851017
106.745
10:31:25
105.96
08.05.2024
+0.74%
+0.785
106.73
100
106.76
800
 +22.06%
CAD | CA1366812024
143.50
10:31:18
136.30
08.05.2024
+5.28%
+7.20
143.44
100
143.75
100
 -3.14%
CAD | CA15135U1093
28.49
10:31:03
28.50
08.05.2024
-0.04%
-0.01
28.48
1'000
28.49
3'300
 +29.08%
CAD | CA12532H1047
141.12
10:30:32
141.96
08.05.2024
-0.59%
-0.84
141.06
200
141.13
200
 +0.01%
CAD | CA21037X1006
3'814.30
10:14:50
3'820.47
08.05.2024
-0.16%
-6.17
3'801.04
100
3'811.95
100
 +16.29%
CAD | CA25675T1075
120.47
10:30:35
119.87
08.05.2024
+0.50%
+0.60
120.43
200
120.47
200
 +25.53%
CAD | CA2908761018
48.37
10:30:30
48.21
08.05.2024
+0.33%
+0.16
48.36
200
48.39
800
 -4.16%
CAD | CA29250N1050
51.32
10:31:05
51.15
08.05.2024
+0.33%
+0.17
51.30
700
51.32
1'000
 +7.23%
CAD | CA33767E2024
207.00
10:28:33
207.47
08.05.2024
-0.23%
-0.47
206.55
100
206.87
100
 -3.34%
CAD | CA3495531079
55.93
10:31:17
55.48
08.05.2024
+0.81%
+0.45
55.93
200
55.94
100
 +1.78%
CAD | CA3518581051
175.09
10:30:55
173.52
08.05.2024
+0.90%
+1.57
174.99
100
175.22
100
 +18.23%
CAD | CA9611485090
190.70
10:29:26
190.50
08.05.2024
+0.10%
+0.20
190.65
200
190.94
100
 +15.81%
CAD | CA3759161035
44.92
10:30:32
45.62
08.05.2024
-1.53%
-0.70
44.89
200
44.93
600
 +4.11%
CAD | CA4488112083
40.09
10:30:36
40.08
08.05.2024
+0.02%
+0.01
40.08
100
40.11
500
 +0.96%
CAD | CA4530384086
96.74
10:30:32
95.68
08.05.2024
+1.11%
+1.06
96.70
300
96.76
200
 +26.76%
CAD | CA45823T1066
232.21
10:30:16
232.46
08.05.2024
-0.11%
-0.25
232.09
600
232.40
300
 +14.03%
CAD | CA4969024047
10.17
10:31:25
9.75
08.05.2024
+4.31%
+0.42
10.17
7'100
10.18
11'600
 +21.57%
CAD | CA5394811015
156.88
10:31:17
156.75
08.05.2024
+0.08%
+0.13
156.88
100
157.01
100
 +22.19%
CAD | CA5592224011
64.61
10:31:07
64.64
08.05.2024
-0.05%
-0.03
64.59
200
64.61
100
 -17.44%
CAD | CA56501R1064
34.71
10:31:23
33.60
08.05.2024
+3.30%
+1.11
34.70
100
34.71
3'300
 +14.75%
CAD | CA59162N1096
73.40
10:30:32
73.27
08.05.2024
+0.18%
+0.13
73.37
100
73.40
100
 +6.82%
CAD | CA6330671034
114.93
10:30:37
114.52
08.05.2024
+0.36%
+0.41
114.90
600
114.94
200
 +13.39%
CAD | CA67077M1086
79.08
10:30:56
76.14
08.05.2024
+3.86%
+2.94
79.08
400
79.13
100
 +2.00%
CAD | CA6837151068
42.59
10:31:23
41.91
08.05.2024
+1.62%
+0.68
42.59
100
42.62
100
 -24.74%
CAD | CA7063271034
50.25
10:31:23
50.08
08.05.2024
+0.34%
+0.17
50.25
100
50.26
500
 +9.78%
CAD | CA7392391016
40.16
10:31:15
39.47
08.05.2024
+1.75%
+0.69
40.15
1'200
40.18
400
 +4.17%
CAD | CA76131D1033
101.00
10:30:44
100.82
08.05.2024
+0.18%
+0.18
100.98
100
101.01
300
 -2.62%
CAD | CA7751092007
54.07
10:30:41
53.47
08.05.2024
+1.12%
+0.60
54.07
100
54.10
700
 -13.80%
CAD | CA7800871021
140.62
10:31:15
139.89
08.05.2024
+0.52%
+0.73
140.61
500
140.64
200
 +4.40%
CAD | CA8029121057
26.90
10:31:25
26.85
08.05.2024
+0.19%
+0.05
26.90
400
26.93
100
 +0.07%
CAD | CA82509L1076
85.04
10:31:26
86.16
08.05.2024
-1.30%
-1.12
85.04
100
85.05
100
 -16.48%
CAD | CA8667961053
73.30
10:31:23
72.83
08.05.2024
+0.65%
+0.47
73.29
100
73.30
100
 +5.98%
CAD | CA8672241079
54.70
10:31:27
53.67
08.05.2024
+1.92%
+1.03
54.70
600
54.72
2'500
 +26.43%
CAD | CA87807B1076
51.995
10:31:11
52.00
08.05.2024
-0.01%
-0.005
51.99
800
52.00
600
 +0.46%
CAD | CA8787422044
69.92
10:31:15
68.14
08.05.2024
+2.61%
+1.78
69.90
100
69.93
100
 +21.66%
CAD | CA87971M1032
22.52
10:31:23
22.51
08.05.2024
+0.04%
+0.01
22.51
1'900
22.52
100
 -4.54%
CAD | CA8849038085
231.51
10:30:32
229.43
08.05.2024
+0.91%
+2.08
231.41
100
231.57
100
 +18.43%
CAD | CA8911605092
76.89
10:31:24
76.90
08.05.2024
-0.01%
-0.01
76.89
100
76.90
1'300
 -10.18%
CAD | CA89156V1067
67.61
10:30:53
66.38
08.05.2024
+1.85%
+1.23
67.55
300
67.61
100
 +11.39%
CAD | CA94106B1013
226.82
10:30:32
227.19
08.05.2024
-0.16%
-0.37
226.77
100
226.91
200
 +14.82%
CAD | CA9628791027
76.17
10:31:06
74.64
08.05.2024
+2.05%
+1.53
76.13
200
76.19
600
 +14.18%
CAD | CA92938W2022
216.35
10:30:37
218.72
08.05.2024
-1.08%
-2.37
216.22
200
216.45
100
 +17.76%