|
Letzter Kurs
- -
-
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
-
-
(
- )
|
-
|
-
|
-
|
Komponenten
|
1st Quantum Minl Rg
CAD
|
|
|
19.43
17.05.2024
|
+7.53%
+1.36
|
|
Cameco Rg
CAD
|
|
|
72.21
17.05.2024
|
+6.44%
+4.37
|
|
Teck Resources Rg-B
CAD
|
|
|
73.22
17.05.2024
|
+3.67%
+2.59
|
|
Tourmaline Oil Rg
CAD
|
|
|
67.43
17.05.2024
|
+2.29%
+1.51
|
|
Barrick Gold Rg
CAD
|
|
|
24.33
17.05.2024
|
+2.06%
+0.49
|
|
Franco-Nevada Rg
CAD
|
|
|
174.75
17.05.2024
|
+2.02%
+3.46
|
|
Wheaton Precious Rg
CAD
|
|
|
77.59
17.05.2024
|
+2.00%
+1.52
|
|
Kinross Gold Rg
CAD
|
|
|
10.88
17.05.2024
|
+1.97%
+0.21
|
|
Agnico Eagle Min Rg
CAD
|
|
|
95.44
17.05.2024
|
+1.86%
+1.74
|
|
Cdn Natural Res Rg
CAD
|
|
|
104.90
17.05.2024
|
+1.67%
+1.72
|
|
Cdn Tire Corp -A-
CAD
|
|
|
144.17
17.05.2024
|
+1.33%
+1.89
|
|
Shopify Rg-A
CAD
|
|
|
79.63
17.05.2024
|
+1.14%
+0.90
|
|
Cenovus Energy Rg
CAD
|
|
|
27.52
17.05.2024
|
+1.14%
+0.31
|
|
Brkf Ast Mgt Rg-A-
CAD
|
|
|
55.00
17.05.2024
|
+1.07%
+0.58
|
|
Manulife Financi Rg
CAD
|
|
|
36.34
17.05.2024
|
+1.06%
+0.38
|
|
Imperial Oil Rg
CAD
|
|
|
95.24
17.05.2024
|
+0.99%
+0.93
|
|
Cdn Imperial Ban Rg
CAD
|
|
|
67.24
17.05.2024
|
+0.93%
+0.62
|
|
Nutrien Rg
CAD
|
|
|
78.58
17.05.2024
|
+0.92%
+0.72
|
|
WSP Global Rg
CAD
|
|
|
207.76
17.05.2024
|
+0.83%
+1.72
|
|
Bk Of Montreal Rg
CAD
|
|
|
129.63
17.05.2024
|
+0.79%
+1.01
|
|
Telus Rg
CAD
|
|
|
22.59
17.05.2024
|
+0.76%
+0.17
|
|
Suncor Energy Rg
CAD
|
|
|
54.57
17.05.2024
|
+0.76%
+0.41
|
|
Royal Bank Canad Rg
CAD
|
|
|
145.34
17.05.2024
|
+0.71%
+1.02
|
|
Toronto-Dominion Rg
CAD
|
|
|
77.95
17.05.2024
|
+0.62%
+0.48
|
|
CGI Rg SV-A
CAD
|
|
|
143.06
17.05.2024
|
+0.58%
+0.83
|
|
Intact Financial Rg
CAD
|
|
|
229.63
17.05.2024
|
+0.57%
+1.30
|
|
Emera Rg
CAD
|
|
|
50.43
17.05.2024
|
+0.52%
+0.26
|
|
Power Corp Cda SV
CAD
|
|
|
39.33
17.05.2024
|
+0.51%
+0.20
|
|
Brookfield Infr
CAD
|
|
|
41.70
17.05.2024
|
+0.51%
+0.21
|
|
Canadian Natl Rl Rg
CAD
|
|
|
173.19
17.05.2024
|
+0.49%
+0.85
|
|
Waste Connection Rg
CAD
|
|
|
228.00
17.05.2024
|
+0.47%
+1.07
|
|
Metro Rg
CAD
|
|
|
74.71
17.05.2024
|
+0.42%
+0.31
|
|
Dollarama Rg
CAD
|
|
|
122.76
17.05.2024
|
+0.39%
+0.48
|
|
Sun Life Financi Rg
CAD
|
|
|
70.37
17.05.2024
|
+0.36%
+0.25
|
|
Canadian Pacific Rg
CAD
|
|
|
111.67
17.05.2024
|
+0.34%
+0.38
|
|
Bk of Nova Scoti Rg
CAD
|
|
|
65.91
17.05.2024
|
+0.32%
+0.21
|
|
Constellation So Rg
CAD
|
|
|
3'694.99
17.05.2024
|
+0.32%
+11.73
|
|
Loblaw Cos Rg
CAD
|
|
|
157.48
17.05.2024
|
+0.26%
+0.41
|
|
George Weston Rg
CAD
|
|
|
191.31
17.05.2024
|
+0.23%
+0.44
|
|
Natl Bk Canada Rg
CAD
|
|
|
115.66
17.05.2024
|
+0.21%
+0.24
|
|
CCL In Non Vtg-B Rg
CAD
|
|
|
71.69
17.05.2024
|
+0.07%
+0.05
|
|
BCE Rg
CAD
|
|
|
46.76
17.05.2024
|
+0.02%
+0.01
|
|
Enbridge Rg
CAD
|
|
|
50.04
17.05.2024
|
-0.04%
-0.02
|
|
Rogers Comm -B-
CAD
|
|
|
54.27
17.05.2024
|
-0.06%
-0.03
|
|
Thomson Reuters Rg
CAD
|
|
|
232.72
17.05.2024
|
-0.10%
-0.23
|
|
Alim Couche-Tard Rg
CAD
|
|
|
75.41
17.05.2024
|
-0.11%
-0.08
|
|
Fortis Rg
CAD
|
|
|
55.49
17.05.2024
|
-0.13%
-0.07
|
|
Brookfield Rg-A
CAD
|
|
|
60.53
17.05.2024
|
-0.41%
-0.25
|
|
Pembina Pipeline Rg
CAD
|
|
|
50.30
17.05.2024
|
-0.46%
-0.23
|
|
FirstService Rg
CAD
|
|
|
202.11
17.05.2024
|
-0.53%
-1.08
|
|
Hydro One Rg
CAD
|
|
|
40.18
17.05.2024
|
-0.54%
-0.22
|
|
TC Energy Rg
CAD
|
|
|
52.95
17.05.2024
|
-0.56%
-0.30
|
|
Gildan Activewea Rg
CAD
|
|
|
48.14
17.05.2024
|
-0.64%
-0.31
|
|
Open Text Rg
CAD
|
|
|
41.46
17.05.2024
|
-0.72%
-0.30
|
|
Cdn Apt Ppty TU
CAD
|
|
|
45.27
17.05.2024
|
-0.75%
-0.34
|
|
Alg Pwr & Util Rg
CAD
|
|
|
9.06
17.05.2024
|
-0.88%
-0.08
|
|
Magna Intl Rg
CAD
|
|
|
64.63
17.05.2024
|
-0.98%
-0.64
|
|
Restaurant Brand Rg
CAD
|
|
|
96.45
17.05.2024
|
-1.07%
-1.04
|
|
Saputo Rg
CAD
|
|
|
27.76
17.05.2024
|
-1.46%
-0.41
|
|
CAE Rg
CAD
|
|
|
27.65
17.05.2024
|
-2.85%
-0.81
|