S&P/TSX Composite
BÖRSE:
TXCA
Geschlossen
 
...
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
19.43
17.05.2024
18.07
16.05.2024
+7.53%
+1.36
19.30
100
19.46
3'700
 +66.54%
CAD | CA00791P1071
10.98
17.05.2024
10.99
16.05.2024
-0.09%
-0.01
10.92
300
11.00
1'500
 +28.84%
CAD | CA00829Q1019
2.39
17.05.2024
2.36
16.05.2024
+1.27%
+0.03
2.36
2'600
2.39
2'900
 -5.22%
CAD | CA0084741085
95.44
17.05.2024
93.70
16.05.2024
+1.86%
+1.74
95.38
200
95.49
100
 +28.97%
CAD | CA0089118776
18.75
17.05.2024
18.67
16.05.2024
+0.43%
+0.08
18.74
7'100
18.80
3'000
 -0.11%
CAD | CA0115321089
23.26
17.05.2024
22.16
16.05.2024
+4.96%
+1.10
23.19
500
23.30
1'300
 +24.35%
CAD | CA0158571053
9.06
17.05.2024
9.14
16.05.2024
-0.88%
-0.08
9.03
5'000
9.07
6'200
 +9.33%
CAD | CA0156581070
10.85
17.05.2024
10.53
16.05.2024
+3.04%
+0.32
10.73
7'900
10.92
300
 -20.83%
CAD | CA01626P1484
75.41
17.05.2024
75.49
16.05.2024
-0.11%
-0.08
75.35
5'000
75.56
100
 -3.26%
CAD | CA0194561027
17.24
17.05.2024
17.41
16.05.2024
-0.98%
-0.17
17.21
2'400
17.25
1'000
 -13.73%
CAD | CA0213611001
30.81
17.05.2024
30.64
16.05.2024
+0.55%
+0.17
30.74
1'000
30.85
200
 +10.14%
CAD | CA02215R1073
48.18
17.05.2024
47.90
16.05.2024
+0.58%
+0.28
47.96
100
48.29
100
 +13.67%
CAD | CA00208D4084
25.75
17.05.2024
25.44
16.05.2024
+1.22%
+0.31
25.70
9'800
25.80
700
 +29.33%
CAD | CA04045U1021
34.00
17.05.2024
34.00
16.05.2024
0.00%
0.00
33.90
500
34.09
400
 +23.64%
CAD | CA0467894006
40.66
17.05.2024
40.77
16.05.2024
-0.27%
-0.11
40.43
100
40.79
100
 +5.43%
CAD | CA04682R1073
4.91
17.05.2024
4.83
16.05.2024
+1.66%
+0.08
4.88
4'100
4.95
18'900
 +15.83%
CAD | CA00217Y1043
47.51
17.05.2024
47.06
16.05.2024
+0.96%
+0.45
47.25
100
47.68
100
 -17.60%
CAD | CA11777Q2099
3.94
17.05.2024
3.82
16.05.2024
+3.14%
+0.12
3.93
5'800
3.95
123'500
 -8.83%
CAD | CA0565331026
42.28
17.05.2024
42.39
16.05.2024
-0.26%
-0.11
42.22
100
42.47
100
 +4.13%
CAD | CA0585861085
4.20
17.05.2024
4.26
16.05.2024
-1.41%
-0.06
4.16
10'300
4.23
1'800
 -13.24%
CAD | CA0679011084
24.33
17.05.2024
23.84
16.05.2024
+2.06%
+0.49
24.29
100
24.36
600
 -0.42%
CAD | CA0717341071
9.22
17.05.2024
9.64
16.05.2024
-4.36%
-0.42
9.18
1'100
9.30
2'000
 -9.31%
CAD | CA07317Q1054
4.75
17.05.2024
4.69
16.05.2024
+1.28%
+0.06
4.73
17'800
4.75
3'600
 +7.08%
CAD | CA05534B7604
46.76
17.05.2024
46.75
16.05.2024
+0.02%
+0.01
46.73
2'100
46.80
600
 -10.39%
CAD | CA0906971035
6.02
17.05.2024
6.02
16.05.2024
0.00%
0.00
6.01
200
6.05
1'100
 +4.15%
CAD | CA0636711016
129.63
17.05.2024
128.62
16.05.2024
+0.79%
+1.01
129.33
100
129.65
2'500
 -1.90%
CAD | CA0641491075
65.91
17.05.2024
65.70
16.05.2024
+0.32%
+0.21
65.80
200
65.93
200
 +1.86%
CAD | CA09228F1036
4.02
17.05.2024
4.13
16.05.2024
-2.66%
-0.11
4.01
6'600
4.03
9'100
 -12.13%
CAD | CA0966311064
72.77
17.05.2024
72.92
16.05.2024
-0.21%
-0.15
72.49
100
72.99
100
 +2.21%
CAD | CA0977518616
79.09
17.05.2024
78.24
16.05.2024
+1.09%
+0.85
79.00
100
79.25
4'000
 +47.04%
CAD | CA09950M3003
32.12
17.05.2024
31.96
16.05.2024
+0.50%
+0.16
31.99
700
32.20
1'400
 -5.11%
CAD | CA1033101082
234.01
17.05.2024
235.36
16.05.2024
-0.57%
-1.35
232.62
100
234.97
100
 -15.49%
CAD | CA1130041058
55.00
17.05.2024
54.42
16.05.2024
+1.07%
+0.58
54.76
100
55.05
400
 +2.25%
CAD | BMG162581083
37.90
17.05.2024
38.05
16.05.2024
-0.39%
-0.15
37.62
100
37.92
2'800
 +9.31%
CAD | BMG162341090
26.80
17.05.2024
26.80
16.05.2024
0.00%
0.00
26.80
600
26.90
1'400
 -2.01%
CAD | BMG162521014
41.70
17.05.2024
41.49
16.05.2024
+0.51%
+0.21
41.61
100
41.73
600
 -0.65%
CAD | CA11271J1075
60.53
17.05.2024
60.78
16.05.2024
-0.41%
-0.25
60.40
100
60.65
100
 +14.36%
CAD | CA05577W2004
93.16
17.05.2024
93.91
16.05.2024
-0.80%
-0.75
92.87
100
93.35
1'000
 -0.96%
CAD | CA1247651088
27.65
17.05.2024
28.46
16.05.2024
-2.85%
-0.81
27.56
2'000
27.72
300
 -0.49%
CAD | CA13321L1085
72.21
17.05.2024
67.84
16.05.2024
+6.44%
+4.37
71.95
100
72.40
500
 +18.75%
CAD | CA1350861060
18.07
17.05.2024
17.93
16.05.2024
+0.78%
+0.14
18.05
100
18.14
300
 +13.91%
CAD | CA1363751027
173.19
17.05.2024
172.34
16.05.2024
+0.49%
+0.85
172.86
100
173.70
1'500
 +3.48%
CAD | CA13646K1084
111.67
17.05.2024
111.29
16.05.2024
+0.34%
+0.38
111.64
200
111.98
100
 +6.15%
CAD | CA13677F1018
27.28
17.05.2024
27.47
16.05.2024
-0.69%
-0.19
27.23
300
27.43
200
 -11.01%
CAD | CA1375761048
15.31
17.05.2024
15.27
16.05.2024
+0.26%
+0.04
15.20
300
15.36
1'300
 -14.45%
CAD | CA14042M1023
38.21
17.05.2024
38.22
16.05.2024
-0.03%
-0.01
38.11
100
38.30
200
 +1.00%
CAD | CA14071L1085
11.20
17.05.2024
10.62
16.05.2024
+5.46%
+0.58
11.20
100
11.22
3'800
 +64.65%
CAD | CA14179V5036
119.32
17.05.2024
120.10
16.05.2024
-0.65%
-0.78
118.85
100
119.32
800
 +0.78%
CAD | CA1249003098
71.69
17.05.2024
71.64
16.05.2024
+0.07%
+0.05
71.60
200
71.85
100
 +20.22%
CAD | CA1349211054
45.27
17.05.2024
45.61
16.05.2024
-0.75%
-0.34
45.13
200
45.42
200
 -6.54%
CAD | CA1360691010
67.24
17.05.2024
66.62
16.05.2024
+0.93%
+0.62
67.13
300
67.32
200
 +4.42%
CAD | CA1363851017
104.90
17.05.2024
103.18
16.05.2024
+1.67%
+1.72
104.88
200
105.15
5'000
 +18.86%
CAD | CA1366812024
144.17
17.05.2024
142.28
16.05.2024
+1.33%
+1.89
143.72
100
144.68
100
 +1.11%
CAD | CA1367178326
31.84
17.05.2024
31.83
16.05.2024
+0.03%
+0.01
31.67
100
31.94
100
 -0.19%
CAD | CA15101Q2071
70.23
17.05.2024
71.39
16.05.2024
-1.62%
-1.16
70.08
100
70.88
200
 +83.95%
CAD | CA15135U1093
27.52
17.05.2024
27.21
16.05.2024
+1.14%
+0.31
27.46
800
27.54
1'000
 +23.23%
CAD | CA1520061021
9.83
17.05.2024
9.48
16.05.2024
+3.69%
+0.35
9.78
300
9.85
400
 +19.85%
CAD | CA12532H1047
143.06
17.05.2024
142.23
16.05.2024
+0.58%
+0.83
142.61
100
143.47
100
 +0.20%
CAD | CA16141A1030
12.65
17.05.2024
12.70
16.05.2024
-0.39%
-0.05
12.61
4'000
12.68
1'200
 +8.36%
CAD | CA17039A1066
13.11
17.05.2024
13.03
16.05.2024
+0.61%
+0.08
13.03
1'100
13.23
300
 -6.59%
CAD | CA1254911003
14.46
17.05.2024
14.49
16.05.2024
-0.21%
-0.03
14.40
300
14.50
2'000
 -2.49%
CAD | CA19239C1068
56.22
17.05.2024
56.62
16.05.2024
-0.71%
-0.40
56.15
200
56.30
100
 -4.60%
CAD | CA1946931070
157.70
17.05.2024
158.59
16.05.2024
-0.56%
-0.89
156.68
100
159.95
100
 -5.38%
CAD | CA21037X1006
3'694.99
17.05.2024
3'683.26
16.05.2024
+0.32%
+11.73
3'690.10
100
3'718.09
100
 +12.11%
CAD | CA2271071094
12.99
17.05.2024
13.01
16.05.2024
-0.15%
-0.02
12.93
800
13.00
500
 -5.72%
CAD | CA1264621006
13.67
17.05.2024
13.79
16.05.2024
-0.87%
-0.12
13.65
1'900
13.74
300
 -5.87%
CAD | CA24477T1003
44.75
17.05.2024
44.61
16.05.2024
+0.31%
+0.14
44.58
100
44.89
100
 +18.83%
CAD | CA2483561072
3.06
17.05.2024
2.85
16.05.2024
+7.37%
+0.21
3.05
37'800
3.08
67'600
 +22.84%
CAD | CA25675T1075
122.76
17.05.2024
122.28
16.05.2024
+0.39%
+0.48
122.50
100
123.00
1'100
 +28.06%
CAD | CA26153W1095
13.03
17.05.2024
13.14
16.05.2024
-0.84%
-0.11
12.98
100
13.04
400
 -5.87%
CAD | CA2652692096
11.26
17.05.2024
10.97
16.05.2024
+2.64%
+0.29
11.26
100
11.28
200
 +29.36%
CAD | CA2849025093
22.04
17.05.2024
20.81
16.05.2024
+5.91%
+1.23
21.78
3'700
22.09
500
 +20.99%
CAD | CA2861812014
24.38
17.05.2024
23.89
16.05.2024
+2.05%
+0.49
24.08
3'300
24.40
100
 +10.81%
CAD | CA2908761018
50.43
17.05.2024
50.17
16.05.2024
+0.52%
+0.26
50.32
4'900
50.53
100
 -0.26%
CAD | CA2918434077
33.61
17.05.2024
33.77
16.05.2024
-0.47%
-0.16
33.48
100
33.71
100
 -3.65%
CAD | CA29250N1050
50.04
17.05.2024
50.06
16.05.2024
-0.04%
-0.02
49.98
1'000
50.05
500
 +4.95%
CAD | CA2926717083
9.12
17.05.2024
8.50
16.05.2024
+7.29%
+0.62
9.10
5'100
9.15
1'800
 -10.53%
CAD | CA2927661025
27.20
17.05.2024
27.07
16.05.2024
+0.48%
+0.13
27.11
200
27.23
900
 +33.28%
CAD | CA2929491041
28.98
17.05.2024
29.64
16.05.2024
-2.23%
-0.66
28.95
700
29.19
200
 -15.56%
CAD | CA26886R1047
83.70
17.05.2024
85.25
16.05.2024
-1.82%
-1.55
83.55
100
83.71
5'000
 -2.27%
CAD | CA29446Y5020
7.71
17.05.2024
7.37
16.05.2024
+4.61%
+0.34
7.65
2'600
7.72
3'300
 +14.44%
CAD | CA2960061091
32.51
17.05.2024
30.21
16.05.2024
+7.61%
+2.30
31.71
2'700
32.59
100
 +44.20%
CAD | CA3012831077
48.41
17.05.2024
48.27
16.05.2024
+0.29%
+0.14
48.21
100
48.45
900
 +7.03%
CAD | CA3039011026
1'551.15
17.05.2024
1'556.46
16.05.2024
-0.34%
-5.31
1'550.26
100
1'555.00
100
 +27.32%
CAD | CA31729R1055
26.66
17.05.2024
25.62
16.05.2024
+4.06%
+1.04
26.51
200
26.76
200
 +21.36%
CAD | CA3180714048
44.06
17.05.2024
43.77
16.05.2024
+0.66%
+0.29
43.96
100
44.21
100
 +14.22%
CAD | CA31890B1031
15.26
17.05.2024
15.30
16.05.2024
-0.26%
-0.04
15.19
300
15.29
600
 -0.26%
CAD | CA32076V1031
10.78
17.05.2024
10.10
16.05.2024
+6.73%
+0.68
10.69
1'000
10.80
5'800
 +24.23%
CAD | CA33767E2024
202.11
17.05.2024
203.19
16.05.2024
-0.53%
-1.08
201.45
100
202.68
100
 -5.34%
CAD | CA3495531079
55.49
17.05.2024
55.56
16.05.2024
-0.13%
-0.07
55.39
100
55.64
100
 +1.93%
CAD | CA3499151080
7.94
17.05.2024
7.39
16.05.2024
+7.44%
+0.55
7.92
9'900
7.95
2'400
 +44.90%
CAD | CA3518581051
174.75
17.05.2024
171.29
16.05.2024
+2.02%
+3.46
174.21
100
175.00
800
 +16.71%
CAD | CA3565001086
13.75
17.05.2024
13.66
16.05.2024
+0.66%
+0.09
13.74
1'900
13.79
5'300
 -0.22%
CAD | CA9611485090
191.31
17.05.2024
190.87
16.05.2024
+0.23%
+0.44
190.88
100
191.71
100
 +16.03%
CAD | CA36168Q1046
43.43
17.05.2024
43.45
16.05.2024
-0.05%
-0.02
43.27
100
43.55
100
 -4.94%
CAD | CA3748252069
22.80
17.05.2024
22.80
16.05.2024
0.00%
0.00
22.80
1'700
22.83
1'000
 +13.26%
CAD | CA3759161035
48.14
17.05.2024
48.45
16.05.2024
-0.64%
-0.31
48.03
200
48.30
200
 +10.57%
CAD | CA3803551074
176.20
17.05.2024
174.65
16.05.2024
+0.89%
+1.55
175.50
100
177.00
500
 +10.50%
CAD | CA3874371147
70.50
17.05.2024
70.73
16.05.2024
-0.33%
-0.23
70.38
100
70.74
100
 -7.28%
CAD | CA39138C1068
42.77
17.05.2024
42.62
16.05.2024
+0.35%
+0.15
42.55
200
42.82
100
 -2.83%
CAD | CA4039254079
9.54
17.05.2024
9.73
16.05.2024
-1.95%
-0.19
9.53
1'300
9.56
4'000
 -1.72%
CAD | CA4220961078
7.53
17.05.2024
7.62
16.05.2024
-1.18%
-0.09
7.52
1'500
7.55
1'000
 +21.92%
CAD | CA4436281022
13.98
17.05.2024
13.17
16.05.2024
+6.15%
+0.81
13.97
3'600
14.00
3'100
 +80.66%
CAD | CA4488112083
40.18
17.05.2024
40.40
16.05.2024
-0.54%
-0.22
40.02
200
40.27
200
 +1.76%
CAD | CA45075E1043
92.09
17.05.2024
90.70
16.05.2024
+1.53%
+1.39
91.16
100
92.19
200
 +0.41%
CAD | CA4509131088
6.17
17.05.2024
6.00
16.05.2024
+2.83%
+0.17
6.12
29'600
6.18
25'500
 +79.64%
CAD | CA4495861060
36.95
17.05.2024
36.60
16.05.2024
+0.96%
+0.35
36.79
100
37.00
1'200
 +4.54%
CAD | CA4530384086
95.24
17.05.2024
94.31
16.05.2024
+0.99%
+0.93
95.20
5'000
95.30
100
 +24.95%
CAD | CA45790B1040
9.04
17.05.2024
9.14
16.05.2024
-1.09%
-0.10
8.97
700
9.06
4'500
 -0.54%
CAD | CA45823T1066
229.63
17.05.2024
228.33
16.05.2024
+0.57%
+1.30
228.98
100
230.00
100
 +12.00%
CAD | CA45868C1095
18.08
17.05.2024
18.47
16.05.2024
-2.11%
-0.39
18.04
200
18.18
200
 -21.34%
CAD | CA46071W2058
12.31
17.05.2024
12.38
16.05.2024
-0.57%
-0.07
12.30
100
12.37
300
 -6.42%
CAD | CA46016U1084
18.12
17.05.2024
17.63
16.05.2024
+2.78%
+0.49
18.06
300
18.24
300
 +11.79%
CAD | CA46579R1047
21.08
17.05.2024
19.85
16.05.2024
+6.20%
+1.23
21.00
200
21.14
1'200
 +54.47%
CAD | CA4707481046
26.31
17.05.2024
25.79
16.05.2024
+2.02%
+0.52
26.01
3'100
26.45
1'000
 -18.72%
CAD | CA4991131083
8.08
17.05.2024
7.80
16.05.2024
+3.59%
+0.28
8.05
200
8.10
16'300
 +19.82%
CAD | CA4882951060
5.92
17.05.2024
5.79
16.05.2024
+2.25%
+0.13
5.86
600
5.95
400
 +1.22%
CAD | CA4932711001
36.74
17.05.2024
36.69
16.05.2024
+0.14%
+0.05
36.62
100
36.80
1'000
 +14.55%
CAD | CA49410M1023
17.95
17.05.2024
18.07
16.05.2024
-0.66%
-0.12
17.89
200
18.11
200
 +0.61%
CAD | CA49448Q1090
156.22
17.05.2024
157.81
16.05.2024
-1.01%
-1.59
155.37
100
156.49
100
 +6.12%
CAD | CA4969024047
10.88
17.05.2024
10.67
16.05.2024
+1.97%
+0.21
10.83
1'000
10.90
18'000
 +33.04%
CAD | CA5054401073
30.05
17.05.2024
29.81
16.05.2024
+0.81%
+0.24
29.96
200
30.10
1'000
 -6.55%
CAD | CA51925D1069
27.18
17.05.2024
27.05
16.05.2024
+0.48%
+0.13
27.10
600
27.22
400
 -2.94%
CAD | CA53229C1077
20.99
17.05.2024
20.55
16.05.2024
+2.14%
+0.44
20.99
500
21.00
2'200
 -26.13%
CAD | CA53278L1076
71.87
17.05.2024
71.81
16.05.2024
+0.08%
+0.06
71.50
400
71.95
500
 +12.17%
CAD | CA5394811015
157.48
17.05.2024
157.07
16.05.2024
+0.26%
+0.41
157.09
100
157.51
100
 +22.44%
CAD | CA5503711080
20.07
17.05.2024
19.93
16.05.2024
+0.70%
+0.14
20.04
1'500
20.13
200
 +20.50%
CAD | CA5503721063
17.50
17.05.2024
16.75
16.05.2024
+4.48%
+0.75
17.45
19'500
17.54
8'700
 +54.52%
CAD | CA55903Q1046
19.13
17.05.2024
18.20
16.05.2024
+5.11%
+0.93
19.06
200
19.17
200
 +31.98%
CAD | CA5592224011
64.63
17.05.2024
65.27
16.05.2024
-0.98%
-0.64
64.57
100
64.75
2'000
 -16.63%
CAD | CA56501R1064
36.34
17.05.2024
35.96
16.05.2024
+1.06%
+0.38
36.31
1'000
36.38
500
 +22.81%
CAD | CA5649051078
23.67
17.05.2024
23.82
16.05.2024
-0.63%
-0.15
23.63
100
23.76
600
 -5.63%
CAD | CA57722Y1025
16.80
17.05.2024
16.95
16.05.2024
-0.88%
-0.15
16.77
100
16.94
300
 +11.81%
CAD | CA55293N1096
12.87
17.05.2024
12.91
16.05.2024
-0.31%
-0.04
12.80
400
12.93
300
 +12.07%
CAD | CA5527041084
30.52
17.05.2024
30.29
16.05.2024
+0.76%
+0.23
30.40
100
30.63
100
 +27.97%
CAD | CA59151K1084
72.98
17.05.2024
73.00
16.05.2024
-0.03%
-0.02
72.78
100
73.29
100
 +16.46%
CAD | CA59162N1096
74.71
17.05.2024
74.40
16.05.2024
+0.42%
+0.31
74.50
100
74.75
1'000
 +8.47%
CAD | CA55378N1078
45.76
17.05.2024
45.23
16.05.2024
+1.17%
+0.53
45.65
100
45.89
100
 -19.96%
CAD | CA6252841045
12.79
17.05.2024
12.86
16.05.2024
-0.54%
-0.07
12.77
2'700
12.87
300
 -8.40%
CAD | CA6330671034
115.66
17.05.2024
115.42
16.05.2024
+0.21%
+0.24
115.32
100
115.92
100
 +14.28%
CAD | CA6445351068
2.90
17.05.2024
2.56
16.05.2024
+13.28%
+0.34
2.87
2'000
2.91
1'000
 +33.33%
CAD | CA65340P1062
10.88
17.05.2024
10.38
16.05.2024
+4.82%
+0.50
10.87
1'000
10.89
13'900
 +11.97%
CAD | CA6632782083
38.54
17.05.2024
38.81
16.05.2024
-0.70%
-0.27
38.26
100
38.65
100
 -1.17%
CAD | CA6665111002
24.10
17.05.2024
23.61
16.05.2024
+2.08%
+0.49
24.00
200
24.15
1'200
 -1.91%
CAD | CA6674951059
5.22
17.05.2024
5.27
16.05.2024
-0.95%
-0.05
5.21
1'800
5.27
2'000
 +2.13%
CAD | CA66987E2069
4.77
17.05.2024
4.48
16.05.2024
+6.47%
+0.29
4.77
100
4.80
1'300
 -9.49%
CAD | CA67077M1086
78.58
17.05.2024
77.86
16.05.2024
+0.92%
+0.72
78.41
100
78.70
200
 +4.30%
CAD | CA67079A1021
43.75
17.05.2024
43.87
16.05.2024
-0.27%
-0.12
43.60
100
43.85
500
 +26.03%
CAD | CA67072Q1046
12.94
17.05.2024
13.01
16.05.2024
-0.54%
-0.07
12.90
3'800
12.96
1'200
 +17.84%
CAD | CA6752221037
3.27
17.05.2024
3.20
16.05.2024
+2.19%
+0.07
3.23
2'800
3.28
11'300
 +25.98%
CAD | CA68272K1030
96.35
17.05.2024
95.25
16.05.2024
+1.15%
+1.10
95.83
100
96.52
400
 +2.94%
CAD | CA6837151068
41.46
17.05.2024
41.76
16.05.2024
-0.72%
-0.30
41.42
200
41.61
200
 -25.01%
CAD | CA68634K1066
5.95
17.05.2024
5.77
16.05.2024
+3.12%
+0.18
5.91
300
5.95
10'100
 +33.56%
CAD | CA68827L1013
22.65
17.05.2024
22.22
16.05.2024
+1.94%
+0.43
22.50
200
22.70
800
 +17.50%
CAD | CA6882811046
3.15
17.05.2024
3.09
16.05.2024
+1.94%
+0.06
3.12
900
3.15
8'600
 +15.73%
CAD | CA6979001089
29.42
17.05.2024
28.06
16.05.2024
+4.85%
+1.36
29.09
900
29.47
300
 +29.73%
CAD | CA6993202069
32.25
17.05.2024
31.85
16.05.2024
+1.26%
+0.40
32.03
100
32.35
4'900
 +22.83%
CAD | CA69946Q1046
23.22
17.05.2024
23.15
16.05.2024
+0.30%
+0.07
23.13
800
23.24
100
 -7.21%
CAD | CA70137W1086
39.44
17.05.2024
39.84
16.05.2024
-1.00%
-0.40
39.40
5'300
39.66
100
 -6.72%
CAD | CA7029251088
15.24
17.05.2024
15.16
16.05.2024
+0.53%
+0.08
15.19
400
15.31
300
 -6.25%
CAD | CA7063271034
50.30
17.05.2024
50.53
16.05.2024
-0.46%
-0.23
50.23
100
50.40
1'700
 +10.76%
CAD | CA71584R1055
28.00
17.05.2024
27.93
16.05.2024
+0.25%
+0.07
27.86
200
28.04
2'100
 -2.95%
CAD | CA7170461064
15.92
17.05.2024
15.77
16.05.2024
+0.95%
+0.15
15.83
100
15.92
1'200
 +30.98%
CAD | CA7392391016
39.33
17.05.2024
39.13
16.05.2024
+0.51%
+0.20
39.29
200
39.42
200
 +3.27%
CAD | CA7397211086
25.75
17.05.2024
25.83
16.05.2024
-0.31%
-0.08
25.70
500
25.83
200
 +11.34%
CAD | CA74022D4075
97.63
17.05.2024
96.48
16.05.2024
+1.19%
+1.15
97.45
100
98.09
100
 +34.07%
CAD | CA74061A1084
91.56
17.05.2024
92.01
16.05.2024
-0.49%
-0.45
91.13
100
91.79
100
 -2.15%
CAD | CA74167K1093
13.52
17.05.2024
13.51
16.05.2024
+0.07%
+0.01
13.44
300
13.56
1'100
 -2.10%
CAD | CA74167P1080
29.24
17.05.2024
28.93
16.05.2024
+1.07%
+0.31
29.15
200
29.29
100
 +44.94%
CAD | CA7481932084
30.45
17.05.2024
31.35
16.05.2024
-2.87%
-0.90
30.35
3'000
30.46
700
 -0.54%
CAD | CA76131D1033
96.45
17.05.2024
97.49
16.05.2024
-1.07%
-1.04
96.32
100
96.66
100
 -5.83%
CAD | CA76329W1032
39.32
17.05.2024
39.86
16.05.2024
-1.35%
-0.54
39.10
100
39.47
100
 -16.92%
CAD | CA7669101031
17.56
17.05.2024
17.67
16.05.2024
-0.62%
-0.11
17.52
100
17.60
5'000
 -5.10%
CAD | CA7751092007
54.27
17.05.2024
54.30
16.05.2024
-0.06%
-0.03
54.24
500
54.33
1'000
 -12.46%
CAD | CA7800871021
145.34
17.05.2024
144.32
16.05.2024
+0.71%
+1.02
144.90
200
145.45
100
 +7.70%
CAD | CA7819036046
38.93
17.05.2024
39.52
16.05.2024
-1.49%
-0.59
38.90
300
39.09
100
 -12.24%
CAD | CA80013R2063
8.02
17.05.2024
7.74
16.05.2024
+3.62%
+0.28
7.99
600
8.04
3'000
 +16.22%
CAD | CA8029121057
27.76
17.05.2024
28.17
16.05.2024
-1.46%
-0.41
27.67
400
27.94
300
 +4.99%
CAD | CA8119161054
20.55
17.05.2024
19.56
16.05.2024
+5.06%
+0.99
20.28
4'200
20.65
200
 +21.79%
CAD | CA81373C1023
11.42
17.05.2024
11.25
16.05.2024
+1.51%
+0.17
11.38
700
11.45
2'500
 +19.30%
CAD | CA82509L1076
79.63
17.05.2024
78.73
16.05.2024
+1.14%
+0.90
79.50
100
79.75
2'000
 -23.68%
CAD | CA82621K1021
14.94
17.05.2024
14.61
16.05.2024
+2.26%
+0.33
14.86
300
14.95
1'300
 +27.15%
CAD | CA8283631015
12.68
17.05.2024
12.36
16.05.2024
+2.59%
+0.32
12.60
300
12.70
400
 +42.23%
CAD | CA83125J1049
26.20
17.05.2024
26.38
16.05.2024
-0.68%
-0.18
26.05
600
26.32
200
 +3.01%
CAD | CA83179X1087
22.91
17.05.2024
22.97
16.05.2024
-0.26%
-0.06
22.82
200
22.93
500
 -7.71%
CAD | CA78460T1057
52.01
17.05.2024
52.86
16.05.2024
-1.61%
-0.85
51.93
100
52.05
1'100
 +23.91%
CAD | CA8485101031
29.45
17.05.2024
29.36
16.05.2024
+0.31%
+0.09
29.27
200
29.53
200
 -15.78%
CAD | CA8520662088
62.96
17.05.2024
60.98
16.05.2024
+3.25%
+1.98
62.50
1'000
63.47
100
 +35.87%
CAD | CA7847301032
7.83
17.05.2024
7.36
16.05.2024
+6.39%
+0.47
7.76
500
7.87
500
 -48.24%
CAD | CA85472N1096
108.56
17.05.2024
109.13
16.05.2024
-0.52%
-0.57
108.23
100
108.77
100
 +2.59%
CAD | CA8585221051
42.20
17.05.2024
42.23
16.05.2024
-0.07%
-0.03
42.08
100
42.49
100
 -15.86%
CAD | CA85853F1053
82.94
17.05.2024
81.02
16.05.2024
+2.37%
+1.92
82.46
100
83.00
100
 +5.06%
CAD | CA86212H1055
4.70
17.05.2024
4.72
16.05.2024
-0.42%
-0.02
4.69
3'900
4.74
1'200
 -9.75%
CAD | CA8667961053
70.37
17.05.2024
70.12
16.05.2024
+0.36%
+0.25
70.32
100
70.41
100
 +2.04%
CAD | CA8672241079
54.57
17.05.2024
54.16
16.05.2024
+0.76%
+0.41
54.46
500
54.71
100
 +27.59%
CAD | CA86828P1036
9.39
17.05.2024
9.42
16.05.2024
-0.32%
-0.03
9.35
14'700
9.40
400
 -2.18%
CAD | CA87505Y4094
3.69
17.05.2024
3.67
16.05.2024
+0.54%
+0.02
3.68
7'300
3.70
8'600
 +19.54%
CAD | CA87807B1076
52.95
17.05.2024
53.25
16.05.2024
-0.56%
-0.30
52.90
200
53.05
200
 +2.88%
CAD | CA8787422044
73.22
17.05.2024
70.63
16.05.2024
+3.67%
+2.59
73.17
1'000
73.30
1'100
 +26.10%
CAD | CA87971M1032
22.59
17.05.2024
22.42
16.05.2024
+0.76%
+0.17
22.56
3'400
22.61
4'000
 -4.92%
CAD | CA87241L1094
181.47
17.05.2024
185.43
16.05.2024
-2.14%
-3.96
181.30
300
182.24
100
 +2.88%
CAD | CA2499061083
133.28
17.05.2024
132.84
16.05.2024
+0.33%
+0.44
132.88
100
133.65
100
 +19.32%
CAD | CA8849038085
232.72
17.05.2024
232.95
16.05.2024
-0.10%
-0.23
232.10
100
233.26
100
 +20.24%
CAD | US88688T1007
2.69
17.05.2024
2.90
16.05.2024
-7.24%
-0.21
2.69
46'500
2.71
29'200
 -5.23%
CAD | CA87262K1057
36.70
17.05.2024
36.25
16.05.2024
+1.24%
+0.45
36.60
400
36.78
100
 +13.10%
CAD | CA89055A2039
22.71
17.05.2024
22.51
16.05.2024
+0.89%
+0.20
22.70
100
22.75
600
 +16.15%
CAD | CA8910546032
21.58
17.05.2024
21.05
16.05.2024
+2.52%
+0.53
21.52
200
21.67
1'000
 +43.98%
CAD | CA8911021050
123.22
17.05.2024
123.49
16.05.2024
-0.22%
-0.27
122.90
100
123.61
100
 +6.37%
CAD | CA8911605092
77.95
17.05.2024
77.47
16.05.2024
+0.62%
+0.48
77.85
1'000
77.95
200
 -9.52%
CAD | CA89156V1067
67.43
17.05.2024
65.92
16.05.2024
+2.29%
+1.51
67.30
1'000
67.50
2'000
 +10.62%
CAD | CA89346D1078
9.83
17.05.2024
9.95
16.05.2024
-1.21%
-0.12
9.82
100
9.89
2'300
 -9.71%
CAD | CA8935781044
13.70
17.05.2024
13.54
16.05.2024
+1.18%
+0.16
13.60
300
13.73
400
 -1.17%
CAD | CA89679A2092
42.72
17.05.2024
43.07
16.05.2024
-0.81%
-0.35
42.60
100
42.87
100
 +26.68%
CAD | CA92340V1076
11.79
17.05.2024
11.77
16.05.2024
+0.17%
+0.02
11.75
5'400
11.80
1'700
 +28.07%
CAD | CA9237251058
16.76
17.05.2024
16.42
16.05.2024
+2.07%
+0.34
16.69
1'000
16.78
2'000
 +2.82%
CAD | CA94106B1013
228.00
17.05.2024
226.93
16.05.2024
+0.47%
+1.07
226.60
100
228.50
100
 +14.69%
CAD | CA95083R1001
11.80
17.05.2024
11.33
16.05.2024
+4.15%
+0.47
11.71
300
11.82
500
 +46.95%
CAD | CA9528451052
110.62
17.05.2024
110.91
16.05.2024
-0.26%
-0.29
110.24
100
110.97
100
 -2.16%
CAD | CA96145A2002
23.54
17.05.2024
23.49
16.05.2024
+0.21%
+0.05
23.49
600
23.56
200
 -14.33%
CAD | CA9628791027
77.59
17.05.2024
76.07
16.05.2024
+2.00%
+1.52
77.29
100
77.71
100
 +16.37%
CAD | CA96467A2002
10.48
17.05.2024
10.36
16.05.2024
+1.16%
+0.12
10.45
300
10.48
16'200
 +16.80%
CAD | CA97535P1045
45.20
17.05.2024
45.06
16.05.2024
+0.31%
+0.14
44.96
100
45.43
100
 +10.17%
CAD | CA92938W2022
207.76
17.05.2024
206.04
16.05.2024
+0.83%
+1.72
207.33
100
207.94
100
 +10.93%