S&P/TSX Composite
BÖRSE:
TXCA
Geschlossen
 
...
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
18.36
08.05.2024
18.49
07.05.2024
-0.70%
-0.13
-
-
-
-
 +69.22%
CAD | CA00791P1071
10.89
08.05.2024
11.09
07.05.2024
-1.80%
-0.20
-
-
-
-
 +27.67%
CAD | CA00829Q1019
2.40
08.05.2024
2.45
07.05.2024
-2.04%
-0.05
-
-
-
-
 -3.61%
CAD | CA0084741085
91.09
08.05.2024
90.44
07.05.2024
+0.72%
+0.65
-
-
-
-
 +25.38%
CAD | CA0089118776
18.48
08.05.2024
18.53
07.05.2024
-0.27%
-0.05
-
-
-
-
 -1.12%
CAD | CA0115321089
21.05
08.05.2024
20.99
07.05.2024
+0.29%
+0.06
-
-
-
-
 +18.13%
CAD | CA0158571053
9.09
08.05.2024
9.08
07.05.2024
+0.11%
+0.01
-
-
-
-
 +8.73%
CAD | CA0156581070
10.65
08.05.2024
10.74
07.05.2024
-0.84%
-0.09
-
-
-
-
 -19.92%
CAD | CA01626P1484
75.02
08.05.2024
74.72
07.05.2024
+0.40%
+0.30
-
-
-
-
 -3.86%
CAD | CA0194561027
16.99
08.05.2024
17.02
07.05.2024
-0.18%
-0.03
-
-
-
-
 -15.81%
CAD | CA0213611001
30.23
08.05.2024
30.10
07.05.2024
+0.43%
+0.13
-
-
-
-
 +8.66%
CAD | CA02215R1073
51.27
08.05.2024
49.17
07.05.2024
+4.27%
+2.10
-
-
-
-
 +21.67%
CAD | CA00208D4084
25.72
08.05.2024
25.40
07.05.2024
+1.26%
+0.32
-
-
-
-
 +30.76%
CAD | CA04045U1021
36.28
08.05.2024
37.89
07.05.2024
-4.25%
-1.61
-
-
-
-
 +31.93%
CAD | CA0467894006
39.82
08.05.2024
39.10
07.05.2024
+1.84%
+0.72
-
-
-
-
 +2.97%
CAD | CA04682R1073
4.83
08.05.2024
4.81
07.05.2024
+0.42%
+0.02
-
-
-
-
 +15.83%
CAD | CA00217Y1043
45.87
08.05.2024
45.23
07.05.2024
+1.41%
+0.64
-
-
-
-
 -19.68%
CAD | CA11777Q2099
3.59
08.05.2024
3.52
07.05.2024
+1.99%
+0.07
-
-
-
-
 -14.32%
CAD | CA0565331026
44.02
08.05.2024
44.45
07.05.2024
-0.97%
-0.43
-
-
-
-
 +8.13%
CAD | CA0585861085
3.96
08.05.2024
3.86
07.05.2024
+2.59%
+0.10
-
-
-
-
 -19.35%
CAD | CA0679011084
22.98
08.05.2024
22.99
07.05.2024
-0.04%
-0.01
-
-
-
-
 -4.01%
CAD | CA0717341071
9.65
08.05.2024
10.20
07.05.2024
-5.39%
-0.55
-
-
-
-
 -9.22%
CAD | CA07317Q1054
5.10
08.05.2024
5.07
07.05.2024
+0.59%
+0.03
-
-
-
-
 +16.44%
CAD | CA05534B7604
46.16
08.05.2024
45.91
07.05.2024
+0.54%
+0.25
-
-
-
-
 -11.52%
CAD | CA0906971035
5.79
08.05.2024
5.84
07.05.2024
-0.86%
-0.05
-
-
-
-
 +0.17%
CAD | CA0636711016
127.56
08.05.2024
126.32
07.05.2024
+0.98%
+1.24
-
-
-
-
 -2.71%
CAD | CA0641491075
65.64
08.05.2024
64.69
07.05.2024
+1.47%
+0.95
-
-
-
-
 +1.77%
CAD | CA09228F1036
3.94
08.05.2024
3.95
07.05.2024
-0.25%
-0.01
-
-
-
-
 -16.17%
CAD | CA0966311064
72.75
08.05.2024
73.10
07.05.2024
-0.48%
-0.35
-
-
-
-
 +1.98%
CAD | CA0977518616
72.18
08.05.2024
73.56
07.05.2024
-1.88%
-1.38
-
-
-
-
 +35.65%
CAD | CA09950M3003
29.49
08.05.2024
29.60
07.05.2024
-0.37%
-0.11
-
-
-
-
 -12.44%
CAD | CA1033101082
262.99
08.05.2024
266.17
07.05.2024
-1.19%
-3.18
-
-
-
-
 -5.57%
CAD | CA1130041058
53.78
08.05.2024
54.61
07.05.2024
-1.52%
-0.83
-
-
-
-
 +1.05%
CAD | BMG162581083
36.95
08.05.2024
36.12
07.05.2024
+2.30%
+0.83
-
-
-
-
 +6.15%
CAD | BMG162341090
26.50
08.05.2024
26.00
07.05.2024
+1.92%
+0.50
-
-
-
-
 -3.11%
CAD | BMG162521014
41.70
08.05.2024
41.10
07.05.2024
+1.46%
+0.60
-
-
-
-
 -0.14%
CAD | CA11271J1075
60.44
08.05.2024
60.03
07.05.2024
+0.68%
+0.41
-
-
-
-
 +13.72%
CAD | CA05577W2004
95.15
08.05.2024
94.12
07.05.2024
+1.09%
+1.03
-
-
-
-
 +0.35%
CAD | CA1247651088
28.47
08.05.2024
28.27
07.05.2024
+0.71%
+0.20
-
-
-
-
 -0.45%
CAD | CA13321L1085
69.46
08.05.2024
70.97
07.05.2024
-2.13%
-1.51
-
-
-
-
 +21.58%
CAD | CA1350861060
15.63
08.05.2024
15.70
07.05.2024
-0.45%
-0.07
-
-
-
-
 -0.70%
CAD | CA1363751027
172.89
08.05.2024
171.89
07.05.2024
+0.58%
+1.00
-
-
-
-
 +3.81%
CAD | CA13646K1084
112.14
08.05.2024
111.56
07.05.2024
+0.52%
+0.58
-
-
-
-
 +6.96%
CAD | CA13677F1018
27.29
08.05.2024
27.18
07.05.2024
+0.40%
+0.11
-
-
-
-
 -11.60%
CAD | CA1375761048
15.41
08.05.2024
15.10
07.05.2024
+2.05%
+0.31
-
-
-
-
 -13.67%
CAD | CA14042M1023
37.14
08.05.2024
36.30
07.05.2024
+2.31%
+0.84
-
-
-
-
 -1.85%
CAD | CA14071L1085
10.10
08.05.2024
10.38
07.05.2024
-2.70%
-0.28
-
-
-
-
 +56.59%
CAD | CA14179V5036
122.11
08.05.2024
122.57
07.05.2024
-0.38%
-0.46
-
-
-
-
 +2.47%
CAD | CA1249003098
73.11
08.05.2024
72.36
07.05.2024
+1.04%
+0.75
-
-
-
-
 +22.69%
CAD | CA1349211054
45.50
08.05.2024
44.92
07.05.2024
+1.29%
+0.58
-
-
-
-
 -6.76%
CAD | CA1360691010
66.73
08.05.2024
65.85
07.05.2024
+1.34%
+0.88
-
-
-
-
 +4.59%
CAD | CA1363851017
105.96
08.05.2024
104.90
07.05.2024
+1.01%
+1.06
-
-
-
-
 +22.06%
CAD | CA1366812024
136.30
08.05.2024
135.82
07.05.2024
+0.35%
+0.48
-
-
-
-
 -3.14%
CAD | CA1367178326
31.56
08.05.2024
31.16
07.05.2024
+1.28%
+0.40
-
-
-
-
 -1.03%
CAD | CA15101Q2071
67.86
08.05.2024
65.66
07.05.2024
+3.35%
+2.20
-
-
-
-
 +74.85%
CAD | CA15135U1093
28.50
08.05.2024
28.28
07.05.2024
+0.78%
+0.22
-
-
-
-
 +29.08%
CAD | CA1520061021
8.98
08.05.2024
8.93
07.05.2024
+0.56%
+0.05
-
-
-
-
 +13.53%
CAD | CA12532H1047
141.96
08.05.2024
141.49
07.05.2024
+0.33%
+0.47
-
-
-
-
 +0.01%
CAD | CA16141A1030
12.86
08.05.2024
12.70
07.05.2024
+1.26%
+0.16
-
-
-
-
 +9.73%
CAD | CA17039A1066
13.13
08.05.2024
13.03
07.05.2024
+0.77%
+0.10
-
-
-
-
 -5.88%
CAD | CA1254911003
16.85
08.05.2024
16.75
07.05.2024
+0.60%
+0.10
-
-
-
-
 +13.39%
CAD | CA19239C1068
56.46
08.05.2024
56.52
07.05.2024
-0.11%
-0.06
-
-
-
-
 -4.87%
CAD | CA1946931070
150.99
08.05.2024
153.67
07.05.2024
-1.74%
-2.68
-
-
-
-
 -9.91%
CAD | CA21037X1006
3'820.47
08.05.2024
3'755.35
07.05.2024
+1.73%
+65.12
-
-
-
-
 +16.29%
CAD | CA22576C1014
11.99
08.05.2024
12.15
07.05.2024
-1.32%
-0.16
-
-
-
-
 +30.47%
CAD | CA2271071094
12.97
08.05.2024
12.76
07.05.2024
+1.65%
+0.21
-
-
-
-
 -6.01%
CAD | CA1264621006
13.89
08.05.2024
13.52
07.05.2024
+2.74%
+0.37
-
-
-
-
 -5.19%
CAD | CA24477T1003
46.65
08.05.2024
46.07
07.05.2024
+1.26%
+0.58
-
-
-
-
 +24.27%
CAD | CA2483561072
2.87
08.05.2024
2.95
07.05.2024
-2.71%
-0.08
-
-
-
-
 +23.71%
CAD | CA25675T1075
119.87
08.05.2024
118.76
07.05.2024
+0.93%
+1.11
-
-
-
-
 +25.53%
CAD | CA26153W1095
12.96
08.05.2024
12.80
07.05.2024
+1.25%
+0.16
-
-
-
-
 -7.16%
CAD | CA2652692096
10.68
08.05.2024
10.87
07.05.2024
-1.75%
-0.19
-
-
-
-
 +25.94%
CAD | CA2849025093
20.74
08.05.2024
20.52
07.05.2024
+1.07%
+0.22
-
-
-
-
 +20.58%
CAD | CA2861812014
23.25
08.05.2024
22.91
07.05.2024
+1.48%
+0.34
-
-
-
-
 +7.84%
CAD | CA2908761018
48.21
08.05.2024
47.73
07.05.2024
+1.01%
+0.48
-
-
-
-
 -4.16%
CAD | CA2918434077
32.70
08.05.2024
32.69
07.05.2024
+0.03%
+0.01
-
-
-
-
 -6.70%
CAD | CA29250N1050
51.15
08.05.2024
50.58
07.05.2024
+1.13%
+0.57
-
-
-
-
 +7.23%
CAD | CA2926717083
8.03
08.05.2024
8.07
07.05.2024
-0.50%
-0.04
-
-
-
-
 -15.47%
CAD | CA2927661025
27.57
08.05.2024
27.28
07.05.2024
+1.06%
+0.29
-
-
-
-
 +35.75%
CAD | CA2929491041
30.60
08.05.2024
30.07
07.05.2024
+1.76%
+0.53
-
-
-
-
 -12.82%
CAD | CA26886R1047
86.83
08.05.2024
86.96
07.05.2024
-0.15%
-0.13
-
-
-
-
 -0.46%
CAD | CA29446Y5020
7.66
08.05.2024
7.64
07.05.2024
+0.26%
+0.02
-
-
-
-
 +18.94%
CAD | CA2960061091
29.32
08.05.2024
28.70
07.05.2024
+2.16%
+0.62
-
-
-
-
 +39.95%
CAD | CA3012831077
46.44
08.05.2024
46.38
07.05.2024
+0.13%
+0.06
-
-
-
-
 +2.97%
CAD | CA3039011026
1'552.23
08.05.2024
1'562.28
07.05.2024
-0.64%
-10.05
-
-
-
-
 +26.97%
CAD | CA31729R1055
25.23
08.05.2024
26.00
07.05.2024
-2.96%
-0.77
-
-
-
-
 +19.52%
CAD | CA3180714048
42.96
08.05.2024
42.23
07.05.2024
+1.73%
+0.73
-
-
-
-
 +12.11%
CAD | CA31890B1031
15.17
08.05.2024
15.09
07.05.2024
+0.53%
+0.08
-
-
-
-
 -1.11%
CAD | CA32076V1031
9.76
08.05.2024
9.95
07.05.2024
-1.91%
-0.19
-
-
-
-
 +20.05%
CAD | CA33767E2024
207.47
08.05.2024
206.63
07.05.2024
+0.41%
+0.84
-
-
-
-
 -3.34%
CAD | CA3495531079
55.48
08.05.2024
55.17
07.05.2024
+0.56%
+0.31
-
-
-
-
 +1.78%
CAD | CA3499151080
6.60
08.05.2024
6.77
07.05.2024
-2.51%
-0.17
-
-
-
-
 +29.41%
CAD | CA3518581051
173.52
08.05.2024
172.99
07.05.2024
+0.31%
+0.53
-
-
-
-
 +18.23%
CAD | CA3565001086
14.01
08.05.2024
14.05
07.05.2024
-0.28%
-0.04
-
-
-
-
 +2.34%
CAD | CA9611485090
190.50
08.05.2024
187.33
07.05.2024
+1.69%
+3.17
-
-
-
-
 +15.81%
CAD | CA36168Q1046
44.84
08.05.2024
45.91
07.05.2024
-2.33%
-1.07
-
-
-
-
 -1.90%
CAD | CA3748252069
22.49
08.05.2024
22.34
07.05.2024
+0.67%
+0.15
-
-
-
-
 +11.72%
CAD | CA3759161035
45.62
08.05.2024
44.79
07.05.2024
+1.85%
+0.83
-
-
-
-
 +4.11%
CAD | CA3803551074
190.60
08.05.2024
184.53
07.05.2024
+3.29%
+6.07
-
-
-
-
 +20.59%
CAD | CA3874371147
70.96
08.05.2024
69.49
07.05.2024
+2.12%
+1.47
-
-
-
-
 -6.97%
CAD | CA39138C1068
42.78
08.05.2024
42.89
07.05.2024
-0.26%
-0.11
-
-
-
-
 -2.46%
CAD | CA4039254079
9.27
08.05.2024
9.11
07.05.2024
+1.76%
+0.16
-
-
-
-
 -6.36%
CAD | CA4220961078
7.55
08.05.2024
7.37
07.05.2024
+2.44%
+0.18
-
-
-
-
 +20.80%
CAD | CA4436281022
11.61
08.05.2024
11.63
07.05.2024
-0.17%
-0.02
-
-
-
-
 +59.26%
CAD | CA4488112083
40.08
08.05.2024
39.60
07.05.2024
+1.21%
+0.48
-
-
-
-
 +0.96%
CAD | CA45075E1043
86.75
08.05.2024
86.47
07.05.2024
+0.32%
+0.28
-
-
-
-
 -3.96%
CAD | CA4509131088
5.19
08.05.2024
5.18
07.05.2024
+0.19%
+0.01
-
-
-
-
 +55.39%
CAD | CA4495861060
38.41
08.05.2024
37.90
07.05.2024
+1.35%
+0.51
-
-
-
-
 +9.71%
CAD | CA4530384086
95.68
08.05.2024
94.84
07.05.2024
+0.89%
+0.84
-
-
-
-
 +26.76%
CAD | CA45790B1040
8.57
08.05.2024
8.55
07.05.2024
+0.23%
+0.02
-
-
-
-
 -6.75%
CAD | CA45823T1066
232.46
08.05.2024
229.55
07.05.2024
+1.27%
+2.91
-
-
-
-
 +14.03%
CAD | CA45868C1095
18.53
08.05.2024
17.95
07.05.2024
+3.23%
+0.58
-
-
-
-
 -21.08%
CAD | CA46071W2058
11.92
08.05.2024
11.99
07.05.2024
-0.58%
-0.07
-
-
-
-
 -9.90%
CAD | CA46016U1084
18.15
08.05.2024
17.28
07.05.2024
+5.03%
+0.87
-
-
-
-
 +15.09%
CAD | CA46579R1047
19.88
08.05.2024
19.89
07.05.2024
-0.05%
-0.01
-
-
-
-
 +54.71%
CAD | CA4707481046
26.00
08.05.2024
25.52
07.05.2024
+1.88%
+0.48
-
-
-
-
 -18.06%
CAD | CA4991131083
7.84
08.05.2024
7.83
07.05.2024
+0.13%
+0.01
-
-
-
-
 +20.43%
CAD | CA4882951060
6.08
08.05.2024
6.12
07.05.2024
-0.65%
-0.04
-
-
-
-
 +6.29%
CAD | CA4932711001
35.14
08.05.2024
34.63
07.05.2024
+1.47%
+0.51
-
-
-
-
 +9.71%
CAD | CA49410M1023
17.20
08.05.2024
16.95
07.05.2024
+1.47%
+0.25
-
-
-
-
 -4.23%
CAD | CA49448Q1090
144.31
08.05.2024
145.59
07.05.2024
-0.88%
-1.28
-
-
-
-
 -2.96%
CAD | CA4969024047
9.75
08.05.2024
9.29
07.05.2024
+4.95%
+0.46
-
-
-
-
 +21.57%
CAD | CA5054401073
30.31
08.05.2024
30.44
07.05.2024
-0.43%
-0.13
-
-
-
-
 -4.98%
CAD | CA51925D1069
26.47
08.05.2024
26.32
07.05.2024
+0.57%
+0.15
-
-
-
-
 -5.02%
CAD | CA53229C1077
18.68
08.05.2024
19.01
07.05.2024
-1.74%
-0.33
-
-
-
-
 -32.85%
CAD | CA53278L1076
65.79
08.05.2024
64.87
07.05.2024
+1.42%
+0.92
-
-
-
-
 +2.76%
CAD | CA5394811015
156.75
08.05.2024
154.50
07.05.2024
+1.46%
+2.25
-
-
-
-
 +22.19%
CAD | CA5503711080
19.00
08.05.2024
18.87
07.05.2024
+0.69%
+0.13
-
-
-
-
 +14.87%
CAD | CA5503721063
15.85
08.05.2024
16.19
07.05.2024
-2.10%
-0.34
-
-
-
-
 +46.22%
CAD | CA55903Q1046
17.30
08.05.2024
17.50
07.05.2024
-1.14%
-0.20
-
-
-
-
 +25.45%
CAD | CA5592224011
64.64
08.05.2024
63.95
07.05.2024
+1.08%
+0.69
-
-
-
-
 -17.44%
CAD | CA56501R1064
33.60
08.05.2024
33.27
07.05.2024
+0.99%
+0.33
-
-
-
-
 +14.75%
CAD | CA5649051078
24.18
08.05.2024
23.53
07.05.2024
+2.76%
+0.65
-
-
-
-
 -4.20%
CAD | CA57722Y1025
16.54
08.05.2024
16.32
07.05.2024
+1.35%
+0.22
-
-
-
-
 +9.10%
CAD | CA55292X1087
14.89
08.05.2024
15.29
07.05.2024
-2.62%
-0.40
-
-
-
-
 +29.25%
CAD | CA5527041084
31.74
08.05.2024
31.59
07.05.2024
+0.47%
+0.15
-
-
-
-
 +34.09%
CAD | CA59151K1084
66.50
08.05.2024
68.51
07.05.2024
-2.93%
-2.01
-
-
-
-
 +6.09%
CAD | CA59162N1096
73.27
08.05.2024
72.55
07.05.2024
+0.99%
+0.72
-
-
-
-
 +6.82%
CAD | CA55378N1078
48.29
08.05.2024
48.54
07.05.2024
-0.52%
-0.25
-
-
-
-
 -14.55%
CAD | CA6252841045
12.74
08.05.2024
12.69
07.05.2024
+0.39%
+0.05
-
-
-
-
 -9.26%
CAD | CA6330671034
114.52
08.05.2024
113.61
07.05.2024
+0.80%
+0.91
-
-
-
-
 +13.39%
CAD | CA6445351068
2.57
08.05.2024
2.57
07.05.2024
0.00%
0.00
-
-
-
-
 +33.85%
CAD | CA65340P1062
10.52
08.05.2024
12.00
07.05.2024
-12.33%
-1.48
-
-
-
-
 +13.48%
CAD | CA6632782083
38.53
08.05.2024
38.37
07.05.2024
+0.42%
+0.16
-
-
-
-
 -1.88%
CAD | CA6665111002
21.69
08.05.2024
21.55
07.05.2024
+0.65%
+0.14
-
-
-
-
 -9.89%
CAD | CA6674951059
5.07
08.05.2024
5.05
07.05.2024
+0.40%
+0.02
-
-
-
-
 -1.74%
CAD | CA66987E2069
4.15
08.05.2024
4.21
07.05.2024
-1.43%
-0.06
-
-
-
-
 -16.16%
CAD | CA67077M1086
76.14
08.05.2024
75.82
07.05.2024
+0.42%
+0.32
-
-
-
-
 +2.00%
CAD | CA67079A1021
44.65
08.05.2024
44.42
07.05.2024
+0.52%
+0.23
-
-
-
-
 +28.27%
CAD | CA67072Q1046
12.77
08.05.2024
12.94
07.05.2024
-1.31%
-0.17
-
-
-
-
 +15.67%
CAD | CA6752221037
3.09
08.05.2024
3.04
07.05.2024
+1.64%
+0.05
-
-
-
-
 +21.65%
CAD | CA68272K1030
99.69
08.05.2024
99.99
07.05.2024
-0.30%
-0.30
-
-
-
-
 +7.74%
CAD | CA6837151068
41.91
08.05.2024
41.48
07.05.2024
+1.04%
+0.43
-
-
-
-
 -24.74%
CAD | CA68634K1066
5.34
08.05.2024
5.34
07.05.2024
0.00%
0.00
-
-
-
-
 +23.61%
CAD | CA68827L1013
21.82
08.05.2024
21.64
07.05.2024
+0.83%
+0.18
-
-
-
-
 +15.39%
CAD | CA6882811046
2.97
08.05.2024
2.95
07.05.2024
+0.68%
+0.02
-
-
-
-
 +11.24%
CAD | CA6979001089
25.60
08.05.2024
25.94
07.05.2024
-1.31%
-0.34
-
-
-
-
 +18.35%
CAD | CA6993202069
32.79
08.05.2024
32.63
07.05.2024
+0.49%
+0.16
-
-
-
-
 +26.46%
CAD | CA69946Q1046
23.67
08.05.2024
23.71
07.05.2024
-0.17%
-0.04
-
-
-
-
 -5.13%
CAD | CA70137W1086
40.04
08.05.2024
40.55
07.05.2024
-1.26%
-0.51
-
-
-
-
 -6.25%
CAD | CA7029251088
15.93
08.05.2024
15.67
07.05.2024
+1.66%
+0.26
-
-
-
-
 -1.48%
CAD | CA7063271034
50.08
08.05.2024
49.45
07.05.2024
+1.27%
+0.63
-
-
-
-
 +9.78%
CAD | CA71584R1055
30.78
08.05.2024
30.94
07.05.2024
-0.52%
-0.16
-
-
-
-
 +6.95%
CAD | CA7170461064
15.32
08.05.2024
15.31
07.05.2024
+0.07%
+0.01
-
-
-
-
 +27.24%
CAD | CA7392391016
39.47
08.05.2024
38.98
07.05.2024
+1.26%
+0.49
-
-
-
-
 +4.17%
CAD | CA7397211086
26.14
08.05.2024
25.82
07.05.2024
+1.24%
+0.32
-
-
-
-
 +12.67%
CAD | CA74022D4075
100.17
08.05.2024
100.02
07.05.2024
+0.15%
+0.15
-
-
-
-
 +39.20%
CAD | CA74061A1084
88.88
08.05.2024
87.83
07.05.2024
+1.20%
+1.05
-
-
-
-
 -5.48%
CAD | CA74167K1093
13.71
08.05.2024
13.43
07.05.2024
+2.08%
+0.28
-
-
-
-
 -0.65%
CAD | CA74167P1080
27.64
08.05.2024
27.63
07.05.2024
+0.04%
+0.01
-
-
-
-
 +38.48%
CAD | CA7481932084
28.75
08.05.2024
29.00
07.05.2024
-0.86%
-0.25
-
-
-
-
 -8.79%
CAD | CA76131D1033
100.82
08.05.2024
102.01
07.05.2024
-1.17%
-1.19
-
-
-
-
 -2.62%
CAD | CA76329W1032
39.36
08.05.2024
39.00
07.05.2024
+0.92%
+0.36
-
-
-
-
 -17.97%
CAD | CA7669101031
17.66
08.05.2024
17.64
07.05.2024
+0.11%
+0.02
-
-
-
-
 -5.16%
CAD | CA7751092007
53.47
08.05.2024
52.66
07.05.2024
+1.54%
+0.81
-
-
-
-
 -13.80%
CAD | CA7800871021
139.89
08.05.2024
138.65
07.05.2024
+0.89%
+1.24
-
-
-
-
 +4.40%
CAD | CA7819036046
39.63
08.05.2024
39.06
07.05.2024
+1.46%
+0.57
-
-
-
-
 -11.99%
CAD | CA80013R2063
7.71
08.05.2024
7.72
07.05.2024
-0.13%
-0.01
-
-
-
-
 +15.77%
CAD | CA8029121057
26.85
08.05.2024
26.57
07.05.2024
+1.05%
+0.28
-
-
-
-
 +0.07%
CAD | CA8119161054
20.53
08.05.2024
20.72
07.05.2024
-0.92%
-0.19
-
-
-
-
 +27.83%
CAD | CA81373C1023
11.26
08.05.2024
11.32
07.05.2024
-0.53%
-0.06
-
-
-
-
 +19.41%
CAD | CA82509L1076
86.16
08.05.2024
105.75
07.05.2024
-18.52%
-19.59
-
-
-
-
 -16.48%
CAD | CA82621K1021
14.15
08.05.2024
14.00
07.05.2024
+1.07%
+0.15
-
-
-
-
 +23.15%
CAD | CA8283631015
11.38
08.05.2024
11.44
07.05.2024
-0.52%
-0.06
-
-
-
-
 +30.96%
CAD | CA83125J1049
26.82
08.05.2024
27.42
07.05.2024
-2.19%
-0.60
-
-
-
-
 +4.72%
CAD | CA83179X1087
22.78
08.05.2024
22.54
07.05.2024
+1.06%
+0.24
-
-
-
-
 -8.48%
CAD | CA78460T1057
55.87
08.05.2024
55.07
07.05.2024
+1.45%
+0.80
-
-
-
-
 +30.97%
CAD | CA8485101031
29.40
08.05.2024
30.26
07.05.2024
-2.84%
-0.86
-
-
-
-
 -15.66%
CAD | CA8520662088
55.75
08.05.2024
56.24
07.05.2024
-0.87%
-0.49
-
-
-
-
 +24.22%
CAD | CA7847301032
7.34
08.05.2024
7.47
07.05.2024
-1.74%
-0.13
-
-
-
-
 -48.38%
CAD | CA85472N1096
116.60
08.05.2024
115.90
07.05.2024
+0.60%
+0.70
-
-
-
-
 +9.61%
CAD | CA8585221051
39.34
08.05.2024
39.12
07.05.2024
+0.56%
+0.22
-
-
-
-
 -21.62%
CAD | CA85853F1053
80.61
08.05.2024
72.67
07.05.2024
+10.93%
+7.94
-
-
-
-
 +4.53%
CAD | CA86212H1055
4.78
08.05.2024
4.75
07.05.2024
+0.63%
+0.03
-
-
-
-
 -8.60%
CAD | CA8667961053
72.83
08.05.2024
72.52
07.05.2024
+0.43%
+0.31
-
-
-
-
 +5.98%
CAD | CA8672241079
53.67
08.05.2024
53.44
07.05.2024
+0.43%
+0.23
-
-
-
-
 +26.43%
CAD | CA86828P1036
9.53
08.05.2024
9.41
07.05.2024
+1.28%
+0.12
-
-
-
-
 -1.04%
CAD | CA87505Y4094
3.75
08.05.2024
3.71
07.05.2024
+1.08%
+0.04
-
-
-
-
 +22.15%
CAD | CA87807B1076
52.00
08.05.2024
51.45
07.05.2024
+1.07%
+0.55
-
-
-
-
 +0.46%
CAD | CA8787422044
68.14
08.05.2024
69.11
07.05.2024
-1.40%
-0.97
-
-
-
-
 +21.66%
CAD | CA87971M1032
22.51
08.05.2024
22.54
07.05.2024
-0.13%
-0.03
-
-
-
-
 -4.54%
CAD | CA87241L1094
184.88
08.05.2024
184.54
07.05.2024
+0.18%
+0.34
-
-
-
-
 +2.57%
CAD | CA2499061083
134.02
08.05.2024
133.41
07.05.2024
+0.46%
+0.61
-
-
-
-
 +20.38%
CAD | CA8849038085
229.43
08.05.2024
229.08
07.05.2024
+0.15%
+0.35
-
-
-
-
 +18.43%
CAD | US88688T1007
2.68
08.05.2024
2.73
07.05.2024
-1.83%
-0.05
-
-
-
-
 -12.42%
CAD | CA87262K1057
36.56
08.05.2024
36.86
07.05.2024
-0.81%
-0.30
-
-
-
-
 +14.07%
CAD | CA89055A2039
22.75
08.05.2024
22.59
07.05.2024
+0.71%
+0.16
-
-
-
-
 +17.39%
CAD | CA8910546032
19.19
08.05.2024
19.13
07.05.2024
+0.31%
+0.06
-
-
-
-
 +31.26%
CAD | CA8911021050
124.19
08.05.2024
123.17
07.05.2024
+0.83%
+1.02
-
-
-
-
 +6.97%
CAD | CA8911605092
76.90
08.05.2024
75.97
07.05.2024
+1.22%
+0.93
-
-
-
-
 -10.18%
CAD | CA89156V1067
66.38
08.05.2024
66.644171
07.05.2024
-1.15%
-0.77
-
-
-
-
 +11.39%
CAD | CA89346D1078
10.04
08.05.2024
9.74
07.05.2024
+3.08%
+0.30
-
-
-
-
 -8.89%
CAD | CA8935781044
13.85
08.05.2024
13.88
07.05.2024
-0.22%
-0.03
-
-
-
-
 +1.09%
CAD | CA89679A2092
45.37
08.05.2024
45.21
07.05.2024
+0.35%
+0.16
-
-
-
-
 +33.44%
CAD | CA9237251058
16.49
08.05.2024
16.45
07.05.2024
+0.24%
+0.04
-
-
-
-
 +3.26%
CAD | CA94106B1013
227.19
08.05.2024
227.07
07.05.2024
+0.05%
+0.12
-
-
-
-
 +14.82%
CAD | CA95083R1001
10.06
08.05.2024
10.06
07.05.2024
0.00%
0.00
-
-
-
-
 +30.48%
CAD | CA9528451052
109.56
08.05.2024
106.31
07.05.2024
+3.06%
+3.25
-
-
-
-
 -3.35%
CAD | CA96145A2002
23.47
08.05.2024
23.93
07.05.2024
-1.92%
-0.46
-
-
-
-
 -14.41%
CAD | CA9628791027
74.64
08.05.2024
73.90
07.05.2024
+1.00%
+0.74
-
-
-
-
 +14.18%
CAD | CA96467A2002
10.23
08.05.2024
10.24
07.05.2024
-0.10%
-0.01
-
-
-
-
 +15.33%
CAD | CA97535P1045
44.74
08.05.2024
44.52
07.05.2024
+0.49%
+0.22
-
-
-
-
 +9.39%
CAD | CA92938W2022
218.72
08.05.2024
214.50
07.05.2024
+1.97%
+4.22
-
-
-
-
 +17.76%