S&P/TSX Composite
BÖRSE:
TXCA
Geschlossen
 
...
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
New Gold Rg
CAD
2.90
17.05.2024
+13.28%
+0.34
Ero Copper Rg
CAD
32.51
17.05.2024
+7.61%
+2.30
1st Quantum Minl Rg
CAD
19.43
17.05.2024
+7.53%
+1.36
Fortuna Silver Rg
CAD
7.94
17.05.2024
+7.44%
+0.55
Denison Mines Rg
CAD
3.06
17.05.2024
+7.37%
+0.21
Energy Fuels Rg
CAD
9.12
17.05.2024
+7.29%
+0.62
First Majestic S Rg
CAD
10.78
17.05.2024
+6.73%
+0.68
Novagold Resourc Rg
CAD
4.77
17.05.2024
+6.47%
+0.29
Cameco Rg
CAD
72.21
17.05.2024
+6.44%
+4.37
SSR Mining Rg
CAD
7.83
17.05.2024
+6.39%
+0.47
Ivanhoe Mines Rg-A
CAD
21.08
17.05.2024
+6.20%
+1.23
Hudbay Minerals Rg
CAD
13.98
17.05.2024
+6.15%
+0.81
Eldorado Gold Rg
CAD
22.04
17.05.2024
+5.91%
+1.23
Capstone Copper Rg
CAD
11.20
17.05.2024
+5.46%
+0.58
Mag Silver Rg
CAD
19.13
17.05.2024
+5.11%
+0.93
Seabridge Gold Rg
CAD
20.55
17.05.2024
+5.06%
+0.99
Alamos Gold Rg-A
CAD
23.26
17.05.2024
+4.96%
+1.10
Pan Amer Silver Rg
CAD
29.42
17.05.2024
+4.85%
+1.36
NexGen Energy Rg
CAD
10.88
17.05.2024
+4.82%
+0.50
Equinox Gold Rg
CAD
7.71
17.05.2024
+4.61%
+0.34
Lundin Mining Rg
CAD
17.50
17.05.2024
+4.48%
+0.75
Wesdome Gold Min Rg
CAD
11.80
17.05.2024
+4.15%
+0.47
Filo Rg
CAD
26.66
17.05.2024
+4.06%
+1.04
Centerra Gold Rg
CAD
9.83
17.05.2024
+3.69%
+0.35
Teck Resources Rg-B
CAD
73.22
17.05.2024
+3.67%
+2.59
Sandstorm Gold Rg
CAD
8.02
17.05.2024
+3.62%
+0.28
K92 Mining Rg
CAD
8.08
17.05.2024
+3.59%
+0.28
Sprott Rg
CAD
62.96
17.05.2024
+3.25%
+1.98
B2Gold Rg
CAD
3.94
17.05.2024
+3.14%
+0.12
Orla Mining Rg
CAD
5.95
17.05.2024
+3.12%
+0.18
Algma Steel Grp Rg
CAD
10.85
17.05.2024
+3.04%
+0.32
IAMGOLD Rg
CAD
6.17
17.05.2024
+2.83%
+0.17
Intl Petroleum Rg
CAD
18.12
17.05.2024
+2.78%
+0.49
Dundee Precious Rg
CAD
11.26
17.05.2024
+2.64%
+0.29
SilverCrest Meta Rg
CAD
12.68
17.05.2024
+2.59%
+0.32
Torex Gold Resou Rg
CAD
21.58
17.05.2024
+2.52%
+0.53
Stella Jones Rg
CAD
82.94
17.05.2024
+2.37%
+1.92
Tourmaline Oil Rg
CAD
67.43
17.05.2024
+2.29%
+1.51
Sienna Senior Li Rg
CAD
14.94
17.05.2024
+2.26%
+0.33
Kelt Exploration Rg
CAD
5.92
17.05.2024
+2.25%
+0.13
OceanaGold Rg
CAD
3.27
17.05.2024
+2.19%
+0.07
Lightspd Comm Rg-SV
CAD
20.99
17.05.2024
+2.14%
+0.44
Northland Pwr Rg
CAD
24.10
17.05.2024
+2.08%
+0.49
Vermilion Egy Rg
CAD
16.76
17.05.2024
+2.07%
+0.34
Barrick Gold Rg
CAD
24.33
17.05.2024
+2.06%
+0.49
Elemnt Fleet Mng Rg
CAD
24.38
17.05.2024
+2.05%
+0.49
Franco-Nevada Rg
CAD
174.75
17.05.2024
+2.02%
+3.46
Jamieson Wellnes Rg
CAD
26.31
17.05.2024
+2.02%
+0.52
Wheaton Precious Rg
CAD
77.59
17.05.2024
+2.00%
+1.52
Kinross Gold Rg
CAD
10.88
17.05.2024
+1.97%
+0.21
Osisko Mining Rg
CAD
3.15
17.05.2024
+1.94%
+0.06
Osisko GoldRoyal Rg
CAD
22.65
17.05.2024
+1.94%
+0.43
Agnico Eagle Min Rg
CAD
95.44
17.05.2024
+1.86%
+1.74
Cdn Natural Res Rg
CAD
104.90
17.05.2024
+1.67%
+1.72
Athabasca Oil Rg
CAD
4.91
17.05.2024
+1.66%
+0.08
iA Finl Corp Rg
CAD
92.09
17.05.2024
+1.53%
+1.39
Secure Egy Svcs Rg
CAD
11.42
17.05.2024
+1.51%
+0.17
Cdn Tire Corp -A-
CAD
144.17
17.05.2024
+1.33%
+1.89
Baytex Egy Rg
CAD
4.75
17.05.2024
+1.28%
+0.06
Africa Oil Rg
CAD
2.39
17.05.2024
+1.27%
+0.03
Paramount Res-A
CAD
32.25
17.05.2024
+1.26%
+0.40
TMX Group Rg
CAD
36.70
17.05.2024
+1.24%
+0.45
ARC Res Rg
CAD
25.75
17.05.2024
+1.22%
+0.31
Precision Dril Rg
CAD
97.63
17.05.2024
+1.19%
+1.15
Transcontinental -A
CAD
13.70
17.05.2024
+1.18%
+0.16
MTY Food Group Rg
CAD
45.76
17.05.2024
+1.17%
+0.53
Whitecap Res Rg
CAD
10.48
17.05.2024
+1.16%
+0.12
Onex Corp
CAD
96.35
17.05.2024
+1.15%
+1.10
Shopify Rg-A
CAD
79.63
17.05.2024
+1.14%
+0.90
Cenovus Energy Rg
CAD
27.52
17.05.2024
+1.14%
+0.31
Bombardier Rg-B-SV
CAD
79.09
17.05.2024
+1.09%
+0.85
Primo Water Rg
CAD
29.24
17.05.2024
+1.07%
+0.31
Brkf Ast Mgt Rg-A-
CAD
55.00
17.05.2024
+1.07%
+0.58
Manulife Financi Rg
CAD
36.34
17.05.2024
+1.06%
+0.38
Imperial Oil Rg
CAD
95.24
17.05.2024
+0.99%
+0.93
IGM Financial Rg
CAD
36.95
17.05.2024
+0.96%
+0.35
ATS Rg
CAD
47.51
17.05.2024
+0.96%
+0.45
Peyto Expl & Dev Rg
CAD
15.92
17.05.2024
+0.95%
+0.15
Cdn Imperial Ban Rg
CAD
67.24
17.05.2024
+0.93%
+0.62
Nutrien Rg
CAD
78.58
17.05.2024
+0.92%
+0.72
Topaz Rg-Unty
CAD
22.71
17.05.2024
+0.89%
+0.20
goeasy Rg
CAD
176.20
17.05.2024
+0.89%
+1.55
WSP Global Rg
CAD
207.76
17.05.2024
+0.83%
+1.72
Labrador Iron Or Rg
CAD
30.05
17.05.2024
+0.81%
+0.24
Bk Of Montreal Rg
CAD
129.63
17.05.2024
+0.79%
+1.01
Canada Goose SV Rg
CAD
18.07
17.05.2024
+0.78%
+0.14
MEG Energy Rg
CAD
30.52
17.05.2024
+0.76%
+0.23
Telus Rg
CAD
22.59
17.05.2024
+0.76%
+0.17
Suncor Energy Rg
CAD
54.57
17.05.2024
+0.76%
+0.41
Royal Bank Canad Rg
CAD
145.34
17.05.2024
+0.71%
+1.02
Lundin Gold Rg
CAD
20.07
17.05.2024
+0.70%
+0.14
Finning Intl Rg
CAD
44.06
17.05.2024
+0.66%
+0.29
Freehold Royalti Rg
CAD
13.75
17.05.2024
+0.66%
+0.09
Toronto-Dominion Rg
CAD
77.95
17.05.2024
+0.62%
+0.48
Choice Prop REIT Rg
CAD
13.11
17.05.2024
+0.61%
+0.08
Altus Group Rg
CAD
48.18
17.05.2024
+0.58%
+0.28
CGI Rg SV-A
CAD
143.06
17.05.2024
+0.58%
+0.83
Intact Financial Rg
CAD
229.63
17.05.2024
+0.57%
+1.30
AltaGas Rg
CAD
30.81
17.05.2024
+0.55%
+0.17
Tamarack Valley Rg
CAD
3.69
17.05.2024
+0.54%
+0.02
Pason Systems Rg
CAD
15.24
17.05.2024
+0.53%
+0.08
Emera Rg
CAD
50.43
17.05.2024
+0.52%
+0.26
Power Corp Cda SV
CAD
39.33
17.05.2024
+0.51%
+0.20
Brookfield Infr
CAD
41.70
17.05.2024
+0.51%
+0.21
Boralex Rg-A
CAD
32.12
17.05.2024
+0.50%
+0.16
Canadian Natl Rl Rg
CAD
173.19
17.05.2024
+0.49%
+0.85
Laurentian Bk CD Rg
CAD
27.18
17.05.2024
+0.48%
+0.13
Enerplus Rg
CAD
27.20
17.05.2024
+0.48%
+0.13
Waste Connection Rg
CAD
228.00
17.05.2024
+0.47%
+1.07
Air Canada Vtg
CAD
18.75
17.05.2024
+0.43%
+0.08
Metro Rg
CAD
74.71
17.05.2024
+0.42%
+0.31
Dollarama Rg
CAD
122.76
17.05.2024
+0.39%
+0.48
Sun Life Financi Rg
CAD
70.37
17.05.2024
+0.36%
+0.25
Great-West Lifec Rg
CAD
42.77
17.05.2024
+0.35%
+0.15
Canadian Pacific Rg
CAD
111.67
17.05.2024
+0.34%
+0.38
The Descartes Sy Rg
CAD
133.28
17.05.2024
+0.33%
+0.44
Bk of Nova Scoti Rg
CAD
65.91
17.05.2024
+0.32%
+0.21
Constellation So Rg
CAD
3'694.99
17.05.2024
+0.32%
+11.73
Definty Fin Rg-Unty
CAD
44.75
17.05.2024
+0.31%
+0.14
Winpak Ltd Rg
CAD
45.20
17.05.2024
+0.31%
+0.14
Spin Master Sub Vtg
CAD
29.45
17.05.2024
+0.31%
+0.09
Parex Res Rg
CAD
23.22
17.05.2024
+0.30%
+0.07
Exchange Income Rg
CAD
48.41
17.05.2024
+0.29%
+0.14
Canfor Corp Rg
CAD
15.31
17.05.2024
+0.26%
+0.04
Loblaw Cos Rg
CAD
157.48
17.05.2024
+0.26%
+0.41
Pet Valu Rg-Unty
CAD
28.00
17.05.2024
+0.25%
+0.07
George Weston Rg
CAD
191.31
17.05.2024
+0.23%
+0.44
Westshore Term Rg
CAD
23.54
17.05.2024
+0.21%
+0.05
Natl Bk Canada Rg
CAD
115.66
17.05.2024
+0.21%
+0.24
Veren Rg
CAD
11.79
17.05.2024
+0.17%
+0.02
Keyera Rg
CAD
36.74
17.05.2024
+0.14%
+0.05
Linamar Corp Rg
CAD
71.87
17.05.2024
+0.08%
+0.06
Primaris REIT TU-A
CAD
13.52
17.05.2024
+0.07%
+0.01
CCL In Non Vtg-B Rg
CAD
71.69
17.05.2024
+0.07%
+0.05
Cdn Utilit-A-NVtg
CAD
31.84
17.05.2024
+0.03%
+0.01
BCE Rg
CAD
46.76
17.05.2024
+0.02%
+0.01
Aritzia Sub Vtg
CAD
34.00
17.05.2024
0.00%
0.00
Birchcliff Energ Rg
CAD
6.02
17.05.2024
0.00%
0.00
Brookf Bsnss Prtnrs
CAD
26.80
17.05.2024
0.00%
0.00
Gibson Energy Rg
CAD
22.80
17.05.2024
0.00%
0.00
Capital Power Rg
CAD
38.21
17.05.2024
-0.03%
-0.01
Methanex Rg
CAD
72.98
17.05.2024
-0.03%
-0.02
Enbridge Rg
CAD
50.04
17.05.2024
-0.04%
-0.02
GFL Environ Rg-SV
CAD
43.43
17.05.2024
-0.05%
-0.02
Rogers Comm -B-
CAD
54.27
17.05.2024
-0.06%
-0.03
Stelco Holdings Rg
CAD
42.20
17.05.2024
-0.07%
-0.03
Advantage Energy Rg
CAD
10.98
17.05.2024
-0.09%
-0.01
Thomson Reuters Rg
CAD
232.72
17.05.2024
-0.10%
-0.23
Alim Couche-Tard Rg
CAD
75.41
17.05.2024
-0.11%
-0.08
Fortis Rg
CAD
55.49
17.05.2024
-0.13%
-0.07
Cromb REIT TU
CAD
12.99
17.05.2024
-0.15%
-0.02
Boardwalk REIT Rg
CAD
72.77
17.05.2024
-0.21%
-0.15
CI Financial Rg
CAD
14.46
17.05.2024
-0.21%
-0.03
Toromont Industr Rg
CAD
123.22
17.05.2024
-0.22%
-0.27
Badger Infr Sltn Rg
CAD
42.28
17.05.2024
-0.26%
-0.11
SmrtCn REIT Var Vtg
CAD
22.91
17.05.2024
-0.26%
-0.06
First Cap REIT Rg
CAD
15.26
17.05.2024
-0.26%
-0.04
West Fraser Timb Rg
CAD
110.62
17.05.2024
-0.26%
-0.29
Atco Non Vtg Rg-I
CAD
40.66
17.05.2024
-0.27%
-0.11
Nuvei Rg-SV-Unty
CAD
43.75
17.05.2024
-0.27%
-0.12
PrairieSky Rg
CAD
25.75
17.05.2024
-0.31%
-0.08
MDA Space Rg
CAD
12.87
17.05.2024
-0.31%
-0.04
Superior Plus Rg
CAD
9.39
17.05.2024
-0.32%
-0.03
Granit REIT Stp Uts
CAD
70.50
17.05.2024
-0.33%
-0.23
Fairfax Finl Hldg
CAD
1'551.15
17.05.2024
-0.34%
-5.31
Chartwell Retirement Residences
CAD
12.65
17.05.2024
-0.39%
-0.05
Brkf Renew Partners
CAD
37.90
17.05.2024
-0.39%
-0.15
Brookfield Rg-A
CAD
60.53
17.05.2024
-0.41%
-0.25
Storagevault Cda Rg
CAD
4.70
17.05.2024
-0.42%
-0.02
Pembina Pipeline Rg
CAD
50.30
17.05.2024
-0.46%
-0.23
Empire NonVtg Rg-A
CAD
33.61
17.05.2024
-0.47%
-0.16
Premium Brands Rg
CAD
91.56
17.05.2024
-0.49%
-0.45
Stantec Rg
CAD
108.56
17.05.2024
-0.52%
-0.57
FirstService Rg
CAD
202.11
17.05.2024
-0.53%
-1.08
NuVista Energy Rg
CAD
12.94
17.05.2024
-0.54%
-0.07
Mullen Group Rg
CAD
12.79
17.05.2024
-0.54%
-0.07
Hydro One Rg
CAD
40.18
17.05.2024
-0.54%
-0.22
Colliers Int Grp SV
CAD
157.70
17.05.2024
-0.56%
-0.89
TC Energy Rg
CAD
52.95
17.05.2024
-0.56%
-0.30
Interrent REIT TU
CAD
12.31
17.05.2024
-0.57%
-0.07
Boyd Group Svc Rg
CAD
234.01
17.05.2024
-0.57%
-1.35
Riocan REIT Rg
CAD
17.56
17.05.2024
-0.62%
-0.11
Maple Leaf Foods Rg
CAD
23.67
17.05.2024
-0.63%
-0.15
Gildan Activewea Rg
CAD
48.14
17.05.2024
-0.64%
-0.31
Cargojet Var Vtg Rg
CAD
119.32
17.05.2024
-0.65%
-0.78
Killam Aprt REIT
CAD
17.95
17.05.2024
-0.66%
-0.12
Slp Cntry Cand H Rg
CAD
26.20
17.05.2024
-0.68%
-0.18
Canadian Western Rg
CAD
27.28
17.05.2024
-0.69%
-0.19
North Ws Vr&CVtg Rg
CAD
38.54
17.05.2024
-0.70%
-0.27
Cogeco Communica Rg
CAD
56.22
17.05.2024
-0.71%
-0.40
Open Text Rg
CAD
41.46
17.05.2024
-0.72%
-0.30
Cdn Apt Ppty TU
CAD
45.27
17.05.2024
-0.75%
-0.34
BRP SVTG
CAD
93.16
17.05.2024
-0.80%
-0.75
Trisura Group Rg
CAD
42.72
17.05.2024
-0.81%
-0.35
Dream Indl REIT Rg
CAD
13.03
17.05.2024
-0.84%
-0.11
CT REIT TU
CAD
13.67
17.05.2024
-0.87%
-0.12
Alg Pwr & Util Rg
CAD
9.06
17.05.2024
-0.88%
-0.08
Mattr Rg
CAD
16.80
17.05.2024
-0.88%
-0.15
Northwest REIT-TU
CAD
5.22
17.05.2024
-0.95%
-0.05
Allied Ppti REIT Rg
CAD
17.24
17.05.2024
-0.98%
-0.17
Magna Intl Rg
CAD
64.63
17.05.2024
-0.98%
-0.64
Parkland Rg
CAD
39.44
17.05.2024
-1.00%
-0.40
Kinaxis Rg
CAD
156.22
17.05.2024
-1.01%
-1.59
Restaurant Brand Rg
CAD
96.45
17.05.2024
-1.07%
-1.04
Innergex Renewab Rg
CAD
9.04
17.05.2024
-1.09%
-0.10
Headwater Expl Rg
CAD
7.53
17.05.2024
-1.18%
-0.09
TransAlta Rg
CAD
9.83
17.05.2024
-1.21%
-0.12
Richelieu Hardwa Rg
CAD
39.32
17.05.2024
-1.35%
-0.54
Ballard Power Sy Rg
CAD
4.20
17.05.2024
-1.41%
-0.06
Saputo Rg
CAD
27.76
17.05.2024
-1.46%
-0.41
Russel Metals Rg
CAD
38.93
17.05.2024
-1.49%
-0.59
SNC-Lavalin Rg
CAD
52.01
17.05.2024
-1.61%
-0.85
Celestica Rg
CAD
70.23
17.05.2024
-1.62%
-1.16
EQB Rg
CAD
83.70
17.05.2024
-1.82%
-1.55
H&R REIT Rg
CAD
9.54
17.05.2024
-1.95%
-0.19
Interfor Rg
CAD
18.08
17.05.2024
-2.11%
-0.39
TFI Internation Rg
CAD
181.47
17.05.2024
-2.14%
-3.96
Enghouse Systems Rg
CAD
28.98
17.05.2024
-2.23%
-0.66
Blackberry Rg
CAD
4.02
17.05.2024
-2.66%
-0.11
CAE Rg
CAD
27.65
17.05.2024
-2.85%
-0.81
Quebecor Inc -B-
CAD
30.45
17.05.2024
-2.87%
-0.90
Bausch Health Rg
CAD
9.22
17.05.2024
-4.36%
-0.42
Tilray Brands Rg
CAD
2.69
17.05.2024
-7.24%
-0.21