Dexcom Rg
DXCM
USD
Created with Highstock 4.2.3
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/07/2025 - 02:00:00
Bid
06/06/2025 - 21:59:59
Bid
Volume 		Ask
06/06/2025 - 21:59:59
Ask
Volume
86.67
+0.93 ( +1.08% )
86.65
900
86.67
2,100
More information
Analysis by TheScreener
03.06.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

Master data

Company Dexcom Inc
CCY USD
ISIN US2521311074
Valor 2107726
Symbol DXCM
Sector Pharmaceuticals, cosmetics & med. products
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding -
Nominal 0.001
Nominal Currency USD
Market Cap 33.984 B

Main data

Last - 02:00:00 86.67
Close - 06/06/2025 85.74
Day Change % - - +1.08%
Day Change - - +0.93
Volume - - 1,081,657.00
Turnover - - -
Previous year close - 01/01/2025 77.77
YTD % - - +10.25%

Performance (Previous year close 77.77)

Period High Low Perf. %
1 W 87.85
(06/06/2025)
 84.12
(06/03/2025)
 +1.01%
4 Weeks 87.85
(06/06/2025)
 83.50
(05/09/2025)
 +0.47%
12 Weeks 87.85
(06/06/2025)
 57.52
(04/05/2025)
 +25.20%
Perf. after 01.01 - - +10.25%
26 Weeks 93.23
(02/19/2025)
 57.52
(04/05/2025)
 +11.52%
52 Weeks 118.62
(06/13/2024)
 57.52
(04/05/2025)
 -25.64%

Difference trading

Open - 15:30:01 86.75
Bid - 21:59:59 86.65
Bid Size - - 900
Ask - 21:59:59 86.67
Ask Size - - 2,100

Technical data

Hist. Vol 30 days 24.54%
Hist. Vol 90 days 54.90%
Hist. Vol 180 days 45.65%
Hist. Vol 250 days 66.68%

Difference price

Previous Day High 86.50
Previous Day Low 84.94

News

No news for this instrument