Price in deferred time of 15 minutes
|
Last quote
05/17/2024 -
16:15:00
|
Bid
05/17/2024 -
16:00:00
|
Bid Volume |
Ask
05/17/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
131.19
+0.31
(
+0.24% )
|
131.19
|
4,200 |
131.20
|
16,000 |
Master data
| Company | Merck & Co Inc |
|---|---|
| CCY | USD |
| ISIN | US58933Y1055 |
| Valor | 10683053 |
| Symbol | MRK |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.77
(03/14/2024) |
|---|---|
| Dividend Yield | +2.29% |
| Shares outstanding | 2.533 B |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 332.341 B |
Main data
| Last | - | 16:15:00 | 131.19 |
|---|---|---|---|
| Close | - | 05/16/2024 | 130.88 |
| Day Change % | - | - | +0.24% |
| Day Change | - | - | +0.31 |
| Volume | - | - | 2,992,702.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 109.02 |
| YTD % | - | - | +20.05% |
Performance (Previous year close 109.02)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 131.96 (05/15/2024) |
128.02 (05/13/2024) |
+1.47% |
| 4 Weeks | 132.76 (04/25/2024) |
124.89 (04/19/2024) |
+4.51% |
| 12 Weeks | 133.08 (03/27/2024) |
119.23 (03/15/2024) |
+1.25% |
| Perf. after 01.01 | - | - | +20.05% |
| 26 Weeks | 133.08 (03/27/2024) |
99.82 (11/29/2023) |
+28.93% |
| 52 Weeks | 133.08 (03/27/2024) |
99.16 (10/19/2023) |
+14.81% |
Difference trading
| Open | - | 09:31:14 | 131.01 |
|---|---|---|---|
| Bid | - | 16:00:00 | 131.19 |
| Bid Size | - | - | 4,200 |
| Ask | - | 16:00:00 | 131.20 |
| Ask Size | - | - | 16,000 |
Technical data
| Hist. Vol 30 days | 16.42% |
|---|---|
| Hist. Vol 90 days | 16.81% |
| Hist. Vol 180 days | 16.90% |
| Hist. Vol 250 days | 17.54% |
Difference price
| Previous Day High | 131.76 |
|---|---|
| Previous Day Low | 130.80 |
News
| No news for this instrument |