Price in deferred time of 15 minutes
|
Last quote
05/17/2024 -
16:15:00
|
Bid
05/17/2024 -
16:00:00
|
Bid Volume |
Ask
05/17/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
162.67
+1.58
(
+0.98% )
|
162.75
|
1,000 |
162.77
|
3,300 |
Master data
| Company | Chevron Corporation |
|---|---|
| CCY | USD |
| ISIN | US1667641005 |
| Valor | 1281709 |
| Symbol | CVX |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
1.63
(05/16/2024) |
|---|---|
| Dividend Yield | +3.86% |
| Shares outstanding | - |
| Nominal | 0.75 |
| Nominal Currency | USD |
| Market Cap | 299.795 B |
Main data
| Last | - | 16:15:00 | 162.67 |
|---|---|---|---|
| Close | - | 05/16/2024 | 161.09 |
| Day Change % | - | - | +0.98% |
| Day Change | - | - | +1.58 |
| Volume | - | - | 1,805,160.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 149.16 |
| YTD % | - | - | +8.00% |
Performance (Previous year close 149.16)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 166.91 (05/13/2024) |
160.17 (05/15/2024) |
-1.13% |
| 4 Weeks | 167.11 (04/29/2024) |
157.05 (05/03/2024) |
+2.23% |
| 12 Weeks | 167.11 (04/29/2024) |
147.67 (03/04/2024) |
+3.64% |
| Perf. after 01.01 | - | - | +8.00% |
| 26 Weeks | 167.11 (04/29/2024) |
139.69 (01/18/2024) |
+12.61% |
| 52 Weeks | 171.65 (09/28/2023) |
139.69 (01/18/2024) |
+4.60% |
Difference trading
| Open | - | 09:33:02 | 161.57 |
|---|---|---|---|
| Bid | - | 16:00:00 | 162.75 |
| Bid Size | - | - | 1,000 |
| Ask | - | 16:00:00 | 162.77 |
| Ask Size | - | - | 3,300 |
Technical data
| Hist. Vol 30 days | 16.43% |
|---|---|
| Hist. Vol 90 days | 14.74% |
| Hist. Vol 180 days | 17.31% |
| Hist. Vol 250 days | 20.40% |
Difference price
| Previous Day High | 161.95 |
|---|---|
| Previous Day Low | 160.50 |
News
| No news for this instrument |