Price in deferred time of 15 minutes
|
Last quote
05/17/2024 -
16:15:00
|
Bid
05/17/2024 -
15:59:59
|
Bid Volume |
Ask
05/17/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
184.95
+1.99
(
+1.09% )
|
185.05
|
3,800 |
185.06
|
2,700 |
Master data
| Company | Boeing Co |
|---|---|
| CCY | USD |
| ISIN | US0970231058 |
| Valor | 913253 |
| Symbol | BA |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
2.055
(02/13/2020) |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 5.00 |
| Nominal Currency | USD |
| Market Cap | 113.538 B |
Main data
| Last | - | 16:15:00 | 184.95 |
|---|---|---|---|
| Close | - | 05/16/2024 | 182.96 |
| Day Change % | - | - | +1.09% |
| Day Change | - | - | +1.99 |
| Volume | - | - | 987,879.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 260.66 |
| YTD % | - | - | -29.81% |
Performance (Previous year close 260.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 185.37 (05/17/2024) |
176.18 (05/15/2024) |
+3.65% |
| 4 Weeks | 185.37 (05/17/2024) |
159.71 (04/25/2024) |
+7.48% |
| 12 Weeks | 208.05 (02/28/2024) |
159.71 (04/25/2024) |
-9.20% |
| Perf. after 01.01 | - | - | -29.81% |
| 26 Weeks | 267.54 (12/21/2023) |
159.71 (04/25/2024) |
-11.10% |
| 52 Weeks | 267.54 (12/21/2023) |
159.71 (04/25/2024) |
-11.72% |
Difference trading
| Open | - | 09:30:01 | 183.25 |
|---|---|---|---|
| Bid | - | 15:59:59 | 185.05 |
| Bid Size | - | - | 3,800 |
| Ask | - | 15:59:59 | 185.06 |
| Ask Size | - | - | 2,700 |
Technical data
| Hist. Vol 30 days | 31.34% |
|---|---|
| Hist. Vol 90 days | 27.77% |
| Hist. Vol 180 days | 32.94% |
| Hist. Vol 250 days | 30.13% |
Difference price
| Previous Day High | 183.76 |
|---|---|
| Previous Day Low | 177.25 |
News
| No news for this instrument |