Price in deferred time of 15 minutes
|
Last quote
05/17/2024 -
16:15:00
|
Bid
05/17/2024 -
16:00:00
|
Bid Volume |
Ask
05/17/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
344.21
+1.48
(
+0.43% )
|
344.26
|
7,500 |
344.33
|
1,600 |
Master data
| Company | The Home Depot Inc |
|---|---|
| CCY | USD |
| ISIN | US4370761029 |
| Valor | 939360 |
| Symbol | HD |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
2.25
(03/06/2024) |
|---|---|
| Dividend Yield | +2.52% |
| Shares outstanding | - |
| Nominal | 0.05 |
| Nominal Currency | USD |
| Market Cap | 341.123 B |
Main data
| Last | - | 16:15:00 | 344.21 |
|---|---|---|---|
| Close | - | 05/16/2024 | 342.73 |
| Day Change % | - | - | +0.43% |
| Day Change | - | - | +1.48 |
| Volume | - | - | 1,075,380.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 346.55 |
| YTD % | - | - | -1.10% |
Performance (Previous year close 346.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 350.36 (05/15/2024) |
333.00 (05/14/2024) |
+0.95% |
| 4 Weeks | 350.36 (05/15/2024) |
326.90 (04/25/2024) |
+2.96% |
| 12 Weeks | 396.79 (03/21/2024) |
326.90 (04/25/2024) |
-7.70% |
| Perf. after 01.01 | - | - | -1.10% |
| 26 Weeks | 396.79 (03/21/2024) |
302.50 (11/21/2023) |
+12.02% |
| 52 Weeks | 396.79 (03/21/2024) |
274.43 (10/27/2023) |
+16.12% |
Difference trading
| Open | - | 09:30:01 | 344.76 |
|---|---|---|---|
| Bid | - | 16:00:00 | 344.26 |
| Bid Size | - | - | 7,500 |
| Ask | - | 16:00:00 | 344.33 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 19.21% |
|---|---|
| Hist. Vol 90 days | 20.50% |
| Hist. Vol 180 days | 19.16% |
| Hist. Vol 250 days | 19.24% |
Difference price
| Previous Day High | 348.00 |
|---|---|
| Previous Day Low | 342.67 |
News
| No news for this instrument |