Price in deferred time of 15 minutes
|
Last quote
05/06/2024 -
16:15:00
|
Bid
05/06/2024 -
16:00:00
|
Bid Volume |
Ask
05/06/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
168.61
+2.90
(
+1.75% )
|
168.62
|
1,100 |
168.63
|
19,900 |
Master data
| Company | International Business Machines Corp |
|---|---|
| CCY | USD |
| ISIN | US4592001014 |
| Valor | 941800 |
| Symbol | IBM |
| Sector | Computer hardware & networking |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
1.66
(02/08/2024) |
|---|---|
| Dividend Yield | +3.94% |
| Shares outstanding | 903.18 M |
| Nominal | 0.20 |
| Nominal Currency | USD |
| Market Cap | 152.285 B |
Main data
| Last | - | 16:15:00 | 168.61 |
|---|---|---|---|
| Close | - | 05/03/2024 | 165.71 |
| Day Change % | - | - | +1.75% |
| Day Change | - | - | +2.90 |
| Volume | - | - | 1,310,212.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 163.55 |
| YTD % | - | - | +1.32% |
Performance (Previous year close 163.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 168.67 (05/06/2024) |
162.65 (05/02/2024) |
+1.45% |
| 4 Weeks | 191.01 (04/09/2024) |
162.65 (05/02/2024) |
-12.39% |
| 12 Weeks | 199.18 (03/12/2024) |
162.65 (05/02/2024) |
-11.07% |
| Perf. after 01.01 | - | - | +1.32% |
| 26 Weeks | 199.18 (03/12/2024) |
145.29 (11/09/2023) |
+13.18% |
| 52 Weeks | 199.18 (03/12/2024) |
120.55 (05/11/2023) |
+34.02% |
Difference trading
| Open | - | 09:30:01 | 166.50 |
|---|---|---|---|
| Bid | - | 16:00:00 | 168.62 |
| Bid Size | - | - | 1,100 |
| Ask | - | 16:00:00 | 168.63 |
| Ask Size | - | - | 19,900 |
Technical data
| Hist. Vol 30 days | 31.47% |
|---|---|
| Hist. Vol 90 days | 25.36% |
| Hist. Vol 180 days | 24.56% |
| Hist. Vol 250 days | 20.54% |
Difference price
| Previous Day High | 166.59 |
|---|---|
| Previous Day Low | 165.00 |
News
| No news for this instrument |