Delayed quote
|
Last quote
05/17/2024 -
20:00:00
|
Bid
05/17/2024 -
15:59:59
|
Bid Volume |
Ask
05/17/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
205.97
-0.65
(
-0.31% )
|
205.97
|
1,200 |
205.99
|
1,200 |
Master data
| Company | Honeywell International Inc |
|---|---|
| CCY | USD |
| ISIN | US4385161066 |
| Valor | 952258 |
| Symbol | HON |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
1.08
(05/16/2024) |
|---|---|
| Dividend Yield | +2.07% |
| Shares outstanding | - |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 134.125 B |
Main data
| Last | - | 20:00:00 | 205.97 |
|---|---|---|---|
| Close | - | 05/16/2024 | 206.62 |
| Day Change % | - | - | -0.31% |
| Day Change | - | - | -0.65 |
| Volume | - | - | 1,036,702.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 209.71 |
| YTD % | - | - | -1.47% |
Performance (Previous year close 209.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 207.27 (05/16/2024) |
198.00 (05/09/2024) |
+1.50% |
| 4 Weeks | 207.27 (05/16/2024) |
189.99 (04/18/2024) |
+8.13% |
| 12 Weeks | 207.27 (05/16/2024) |
189.76 (04/17/2024) |
+2.89% |
| Perf. after 01.01 | - | - | -1.47% |
| 26 Weeks | 210.54 (01/02/2024) |
189.73 (02/01/2024) |
+7.72% |
| 52 Weeks | 210.86 (07/12/2023) |
174.92 (10/26/2023) |
+4.22% |
Difference trading
| Open | - | 09:30:01 | 206.89 |
|---|---|---|---|
| Bid | - | 15:59:59 | 205.97 |
| Bid Size | - | - | 1,200 |
| Ask | - | 15:59:59 | 205.99 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 12.34% |
|---|---|
| Hist. Vol 90 days | 14.48% |
| Hist. Vol 180 days | 15.05% |
| Hist. Vol 250 days | 16.38% |
Difference price
| Previous Day High | 207.27 |
|---|---|
| Previous Day Low | 204.58 |
News
| No news for this instrument |