Price in deferred time of 15 minutes
|
Last quote
05/17/2024 -
16:15:00
|
Bid
05/17/2024 -
16:00:00
|
Bid Volume |
Ask
05/17/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
167.64
-0.22
(
-0.13% )
|
167.64
|
800 |
167.71
|
5,000 |
Master data
| Company | Procter & Gamble Co |
|---|---|
| CCY | USD |
| ISIN | US7427181091 |
| Valor | 963896 |
| Symbol | PG |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
1.0065
(04/18/2024) |
|---|---|
| Dividend Yield | +2.28% |
| Shares outstanding | - |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 395.653 B |
Main data
| Last | - | 16:15:00 | 167.64 |
|---|---|---|---|
| Close | - | 05/16/2024 | 167.86 |
| Day Change % | - | - | -0.13% |
| Day Change | - | - | -0.22 |
| Volume | - | - | 1,898,937.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 146.54 |
| YTD % | - | - | +14.55% |
Performance (Previous year close 146.54)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 168.34 (05/16/2024) |
163.985 (05/14/2024) |
+1.07% |
| 4 Weeks | 168.34 (05/16/2024) |
153.57 (04/19/2024) |
+6.72% |
| 12 Weeks | 168.34 (05/16/2024) |
153.57 (04/19/2024) |
+4.55% |
| Perf. after 01.01 | - | - | +14.55% |
| 26 Weeks | 168.34 (05/16/2024) |
142.50 (12/15/2023) |
+10.97% |
| 52 Weeks | 168.34 (05/16/2024) |
141.47 (10/06/2023) |
+10.05% |
Difference trading
| Open | - | 09:31:47 | 168.00 |
|---|---|---|---|
| Bid | - | 16:00:00 | 167.64 |
| Bid Size | - | - | 800 |
| Ask | - | 16:00:00 | 167.71 |
| Ask Size | - | - | 5,000 |
Technical data
| Hist. Vol 30 days | 8.48% |
|---|---|
| Hist. Vol 90 days | 10.41% |
| Hist. Vol 180 days | 14.07% |
| Hist. Vol 250 days | 14.02% |
Difference price
| Previous Day High | 168.34 |
|---|---|
| Previous Day Low | 166.59 |
News
| No news for this instrument |