|
Letzter Kurs
17.05.2024 -
17:50:00
|
Tageshoch
17.05.2024 -
09:00:02
|
Tagestief
17.05.2024 -
09:41:03
|
YTD % |
|---|---|---|---|
|
27'441.23
-67.24
(
-0.24% )
|
27'507.14
|
27'339.04
|
+1.12%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008467416
|
27'441.23
17:50:00
|
27'508.47
16.05.2024
|
-0.24%
-67.24
|
-
-
|
-
-
|
+1.12% |
|
EUR | DE000A0WMPJ6
|
22.97
17:35:02
|
23.29
16.05.2024
|
-1.37%
-0.32
|
22.98
138
|
23.00
1'000
|
-39.76% |
|
EUR | LU1673108939
|
2.191
17:35:22
|
2.23
16.05.2024
|
-1.75%
-0.039
|
2.19
1'373
|
2.195
2'758
|
-9.90% |
|
EUR | DE0006766504
|
78.70
17:35:02
|
77.15
16.05.2024
|
+2.01%
+1.55
|
78.20
196
|
78.30
138
|
+3.89% |
|
EUR | DE0005158703
|
46.08
17:35:00
|
45.78
16.05.2024
|
+0.66%
+0.30
|
46.22
1
|
46.26
321
|
+0.86% |
|
EUR | LU1704650164
|
32.18
17:35:25
|
31.46
16.05.2024
|
+2.29%
+0.72
|
32.04
505
|
32.10
393
|
-10.62% |
|
EUR | DE0005909006
|
50.30
17:35:21
|
49.85
16.05.2024
|
+0.90%
+0.45
|
50.00
371
|
50.10
134
|
+43.16% |
|
EUR | DE0005313704
|
95.30
17:35:12
|
96.85
16.05.2024
|
-1.60%
-1.55
|
95.20
26
|
95.25
344
|
-2.01% |
|
EUR | DE0005470306
|
80.10
17:35:05
|
80.40
16.05.2024
|
-0.37%
-0.30
|
80.20
289
|
80.30
19
|
+28.43% |
|
EUR | DE000A2E4K43
|
31.83
17:35:12
|
32.22
16.05.2024
|
-1.21%
-0.39
|
31.69
399
|
31.70
3'227
|
+28.83% |
|
EUR | DE0008232125
|
6.672
17:38:14
|
6.718
16.05.2024
|
-0.68%
-0.046
|
6.674
3'152
|
6.684
4'713
|
-16.53% |
|
EUR | DE0006095003
|
16.98
17:35:01
|
16.96
16.05.2024
|
+0.12%
+0.02
|
16.95
190'001
|
16.96
972
|
+8.79% |
|
EUR | DE000EVNK013
|
20.14
17:42:42
|
20.24
16.05.2024
|
-0.49%
-0.10
|
20.16
806
|
20.19
1'275
|
+9.41% |
|
EUR | DE0005664809
|
9.76
17:35:26
|
10.27
16.05.2024
|
-4.97%
-0.51
|
9.77
616
|
9.78
352
|
-51.74% |
|
EUR | DE0005773303
|
52.70
17:35:00
|
52.55
16.05.2024
|
+0.29%
+0.15
|
52.55
1'343
|
52.65
27
|
-4.04% |
|
EUR | DE000A0Z2ZZ5
|
23.88
17:35:14
|
23.02
16.05.2024
|
+3.74%
+0.86
|
23.78
1'000
|
23.80
1'674
|
-9.16% |
|
EUR | DE0005785802
|
40.46
17:35:06
|
41.72
16.05.2024
|
-3.02%
-1.26
|
40.41
54
|
40.42
113
|
+9.91% |
|
EUR | DE000A3E5D64
|
43.84
17:35:28
|
42.52
16.05.2024
|
+3.10%
+1.32
|
43.84
22
|
43.88
16
|
+5.51% |
|
EUR | DE0006602006
|
37.46
17:35:23
|
37.40
16.05.2024
|
+0.16%
+0.06
|
37.36
633
|
37.40
411
|
-0.77% |
|
EUR | DE000A0LD6E6
|
99.40
17:35:03
|
102.10
16.05.2024
|
-2.64%
-2.70
|
99.30
75
|
99.40
109
|
+8.21% |
|
EUR | DE000A13SX22
|
85.20
17:35:09
|
84.70
16.05.2024
|
+0.59%
+0.50
|
85.40
21
|
85.60
105
|
+2.67% |
|
EUR | DE000A161408
|
5.666
17:35:08
|
5.71
16.05.2024
|
-0.77%
-0.044
|
5.694
493
|
5.696
473
|
-60.10% |
|
EUR | DE000HAG0005
|
39.00
17:35:00
|
38.88
16.05.2024
|
+0.31%
+0.12
|
38.76
119
|
38.82
1
|
+59.34% |
|
EUR | DE0006070006
|
99.05
17:35:18
|
100.90
16.05.2024
|
-1.83%
-1.85
|
99.45
3
|
99.60
211
|
+0.60% |
|
EUR | DE000A1PHFF7
|
50.32
17:38:32
|
50.38
16.05.2024
|
-0.12%
-0.06
|
50.24
1
|
50.28
422
|
-25.32% |
|
EUR | DE000A2NB601
|
27.74
17:36:20
|
27.26
16.05.2024
|
+1.76%
+0.48
|
27.68
155
|
27.72
155
|
-4.15% |
|
EUR | DE0006219934
|
34.86
17:35:06
|
34.64
16.05.2024
|
+0.64%
+0.22
|
34.82
29
|
34.92
144
|
+4.27% |
|
EUR | DE000KSAG888
|
13.355
17:38:25
|
13.595
16.05.2024
|
-1.77%
-0.24
|
13.355
431
|
13.365
105
|
-5.00% |
|
EUR | DE000KGX8881
|
45.04
17:40:22
|
45.62
16.05.2024
|
-1.27%
-0.58
|
44.88
11
|
44.96
11
|
+17.97% |
|
EUR | DE000KBX1006
|
74.25
17:35:25
|
74.10
16.05.2024
|
+0.20%
+0.15
|
74.20
36
|
74.30
237
|
+26.02% |
|
EUR | DE0006335003
|
126.00
17:35:25
|
126.00
16.05.2024
|
0.00%
0.00
|
126.40
22
|
126.60
221
|
+12.70% |
|
EUR | DE0005470405
|
26.16
17:35:02
|
27.29
16.05.2024
|
-4.14%
-1.13
|
26.12
2
|
26.18
31
|
-3.81% |
|
EUR | DE000LEG1110
|
87.24
17:35:02
|
86.78
16.05.2024
|
+0.53%
+0.46
|
87.02
100
|
87.08
50
|
+9.40% |
|
EUR | DE0006632003
|
69.35
17:35:05
|
69.05
16.05.2024
|
+0.43%
+0.30
|
69.15
163
|
69.40
394
|
+103.09% |
|
EUR | DE0006452907
|
87.75
17:35:24
|
87.50
16.05.2024
|
+0.29%
+0.25
|
87.60
32
|
87.70
152
|
+11.49% |
|
EUR | DE000A0D6554
|
14.37
17:35:01
|
14.56
16.05.2024
|
-1.30%
-0.19
|
14.33
465
|
14.35
376
|
+40.00% |
|
EUR | DE0006969603
|
51.42
17:39:44
|
51.74
16.05.2024
|
-0.62%
-0.32
|
51.66
11
|
51.70
17
|
+2.41% |
|
EUR | NL0012044747
|
109.50
17:38:48
|
120.50
16.05.2024
|
-9.13%
-11.00
|
109.60
212
|
109.80
657
|
-8.43% |
|
EUR | LU0061462528
|
30.25
17:35:15
|
30.10
16.05.2024
|
+0.50%
+0.15
|
30.25
671
|
30.35
92
|
-13.90% |
|
EUR | DE000A12DM80
|
71.90
17:35:27
|
71.20
16.05.2024
|
+0.98%
+0.70
|
71.70
499
|
71.80
26
|
+10.97% |
|
EUR | DE000WAF3001
|
73.90
17:35:23
|
73.60
16.05.2024
|
+0.41%
+0.30
|
73.80
35
|
74.00
2
|
-16.79% |
|
EUR | DE0007231326
|
79.70
17:36:15
|
80.85
16.05.2024
|
-1.42%
-1.15
|
79.65
197
|
79.75
355
|
-20.11% |
|
EUR | DE000A0DJ6J9
|
48.54
17:35:27
|
48.78
16.05.2024
|
-0.49%
-0.24
|
48.52
29
|
48.70
29
|
-19.44% |
|
EUR | DE000STAB1L8
|
57.00
17:35:16
|
55.00
16.05.2024
|
+3.64%
+2.00
|
57.30
275
|
57.50
99
|
-10.86% |
|
EUR | DE0007493991
|
66.60
17:35:13
|
65.20
16.05.2024
|
+2.15%
+1.40
|
66.80
707
|
66.90
4
|
+21.30% |
|
EUR | DE0008303504
|
14.74
17:35:28
|
14.80
16.05.2024
|
-0.41%
-0.06
|
14.64
644
|
14.66
1'100
|
+12.16% |
|
EUR | DE000TLX1005
|
71.65
17:37:28
|
72.05
16.05.2024
|
-0.56%
-0.40
|
71.45
471
|
71.55
126
|
+11.45% |
|
EUR | DE000A2YN900
|
12.08
17:35:07
|
11.84
16.05.2024
|
+2.03%
+0.24
|
12.075
137
|
12.085
387
|
-15.79% |
|
EUR | DE0007500001
|
4.965
17:35:05
|
4.936
16.05.2024
|
+0.59%
+0.029
|
4.941
2'087
|
4.943
225
|
-21.80% |
|
EUR | DE0005089031
|
23.30
17:35:05
|
23.08
16.05.2024
|
+0.95%
+0.22
|
23.24
758
|
23.28
683
|
+0.17% |
|
EUR | DE000WCH8881
|
103.15
17:35:05
|
105.50
16.05.2024
|
-2.23%
-2.35
|
103.00
208
|
103.10
38
|
-7.70% |