|
Letzter Kurs
29.04.2024 -
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
26'344.50
+169.02
(
+0.65% )
|
-
|
-
|
-2.92%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008467416
|
26'344.50
29.04.2024
|
26'175.48
26.04.2024
|
+0.65%
+169.02
|
-
-
|
-
-
|
-2.92% |
|
EUR | DE000A0WMPJ6
|
21.87
29.04.2024
|
22.82
26.04.2024
|
-4.16%
-0.95
|
-
-
|
-
-
|
-43.43% |
|
EUR | LU1673108939
|
2.046
29.04.2024
|
1.9585
26.04.2024
|
+4.47%
+0.0875
|
-
-
|
-
-
|
-17.33% |
|
EUR | DE0006766504
|
75.95
29.04.2024
|
74.20
26.04.2024
|
+2.36%
+1.75
|
-
-
|
-
-
|
+2.28% |
|
EUR | DE0005158703
|
46.26
29.04.2024
|
46.38
26.04.2024
|
-0.26%
-0.12
|
-
-
|
-
-
|
+1.92% |
|
EUR | LU1704650164
|
27.10
29.04.2024
|
26.52
26.04.2024
|
+2.19%
+0.58
|
-
-
|
-
-
|
-23.01% |
|
EUR | DE0005909006
|
44.75
29.04.2024
|
44.75
26.04.2024
|
0.00%
0.00
|
-
-
|
-
-
|
+28.52% |
|
EUR | DE0005313704
|
100.70
29.04.2024
|
100.30
26.04.2024
|
+0.40%
+0.40
|
-
-
|
-
-
|
+1.88% |
|
EUR | DE0005470306
|
83.05
29.04.2024
|
82.15
26.04.2024
|
+1.10%
+0.90
|
-
-
|
-
-
|
+32.67% |
|
EUR | DE000A2E4K43
|
27.02
29.04.2024
|
25.86
26.04.2024
|
+4.49%
+1.16
|
-
-
|
-
-
|
+8.04% |
|
EUR | DE0008232125
|
6.742
29.04.2024
|
6.696
26.04.2024
|
+0.69%
+0.046
|
-
-
|
-
-
|
-16.23% |
|
EUR | DE0006095003
|
16.91
29.04.2024
|
16.91
26.04.2024
|
0.00%
0.00
|
-
-
|
-
-
|
+8.47% |
|
EUR | DE000EVNK013
|
19.365
29.04.2024
|
19.155
26.04.2024
|
+1.10%
+0.21
|
-
-
|
-
-
|
+4.68% |
|
EUR | DE0005664809
|
9.625
29.04.2024
|
9.235
26.04.2024
|
+4.22%
+0.39
|
-
-
|
-
-
|
-54.77% |
|
EUR | DE0005773303
|
47.50
29.04.2024
|
47.48
26.04.2024
|
+0.04%
+0.02
|
-
-
|
-
-
|
-13.26% |
|
EUR | DE000A0Z2ZZ5
|
27.06
29.04.2024
|
27.10
26.04.2024
|
-0.15%
-0.04
|
-
-
|
-
-
|
+6.79% |
|
EUR | DE0005785802
|
38.65
29.04.2024
|
37.42
26.04.2024
|
+3.29%
+1.23
|
-
-
|
-
-
|
+1.82% |
|
EUR | DE000A3E5D64
|
43.34
29.04.2024
|
44.24
26.04.2024
|
-2.03%
-0.90
|
-
-
|
-
-
|
+7.54% |
|
EUR | DE0006602006
|
37.62
29.04.2024
|
37.42
26.04.2024
|
+0.53%
+0.20
|
-
-
|
-
-
|
-0.19% |
|
EUR | DE000A0LD6E6
|
100.40
29.04.2024
|
100.50
26.04.2024
|
-0.10%
-0.10
|
-
-
|
-
-
|
+6.41% |
|
EUR | DE000A13SX22
|
83.00
29.04.2024
|
82.80
26.04.2024
|
+0.24%
+0.20
|
-
-
|
-
-
|
+0.61% |
|
EUR | DE000A161408
|
6.654
29.04.2024
|
6.744
26.04.2024
|
-1.33%
-0.09
|
-
-
|
-
-
|
-53.50% |
|
EUR | DE000HAG0005
|
37.90
29.04.2024
|
38.28
26.04.2024
|
-0.99%
-0.38
|
-
-
|
-
-
|
+55.33% |
|
EUR | DE0006070006
|
99.05
29.04.2024
|
98.90
26.04.2024
|
+0.15%
+0.15
|
-
-
|
-
-
|
-1.25% |
|
EUR | DE000A1PHFF7
|
51.40
29.04.2024
|
50.74
26.04.2024
|
+1.30%
+0.66
|
-
-
|
-
-
|
-23.81% |
|
EUR | DE000A2NB601
|
25.40
29.04.2024
|
25.40
26.04.2024
|
0.00%
0.00
|
-
-
|
-
-
|
-10.69% |
|
EUR | DE0006219934
|
35.26
29.04.2024
|
35.52
26.04.2024
|
-0.73%
-0.26
|
-
-
|
-
-
|
+6.14% |
|
EUR | DE000KSAG888
|
13.625
29.04.2024
|
13.515
26.04.2024
|
+0.81%
+0.11
|
-
-
|
-
-
|
-4.79% |
|
EUR | DE000KGX8881
|
44.26
29.04.2024
|
43.81
26.04.2024
|
+1.03%
+0.45
|
-
-
|
-
-
|
+14.46% |
|
EUR | DE000KBX1006
|
70.05
29.04.2024
|
69.95
26.04.2024
|
+0.14%
+0.10
|
-
-
|
-
-
|
+19.13% |
|
EUR | DE0006335003
|
125.60
29.04.2024
|
124.00
26.04.2024
|
+1.29%
+1.60
|
-
-
|
-
-
|
+12.34% |
|
EUR | DE0005470405
|
26.51
29.04.2024
|
25.77
26.04.2024
|
+2.87%
+0.74
|
-
-
|
-
-
|
-6.56% |
|
EUR | DE000LEG1110
|
77.52
29.04.2024
|
76.92
26.04.2024
|
+0.78%
+0.60
|
-
-
|
-
-
|
-2.27% |
|
EUR | DE0006632003
|
65.65
29.04.2024
|
67.85
26.04.2024
|
-3.24%
-2.20
|
-
-
|
-
-
|
+93.09% |
|
EUR | DE0006452907
|
82.45
29.04.2024
|
82.80
26.04.2024
|
-0.42%
-0.35
|
-
-
|
-
-
|
+5.06% |
|
EUR | DE000A0D6554
|
13.26
29.04.2024
|
12.76
26.04.2024
|
+3.92%
+0.50
|
-
-
|
-
-
|
+27.50% |
|
EUR | DE0006969603
|
44.31
29.04.2024
|
43.71
26.04.2024
|
+1.37%
+0.60
|
-
-
|
-
-
|
-12.29% |
|
EUR | NL0012044747
|
128.50
29.04.2024
|
130.00
26.04.2024
|
-1.15%
-1.50
|
-
-
|
-
-
|
-2.36% |
|
EUR | LU0061462528
|
29.35
29.04.2024
|
29.20
26.04.2024
|
+0.51%
+0.15
|
-
-
|
-
-
|
-16.05% |
|
EUR | DE000A12DM80
|
68.85
29.04.2024
|
69.00
26.04.2024
|
-0.22%
-0.15
|
-
-
|
-
-
|
+7.31% |
|
EUR | DE000WAF3001
|
74.50
29.04.2024
|
76.05
26.04.2024
|
-2.04%
-1.55
|
-
-
|
-
-
|
-15.77% |
|
EUR | DE0007231326
|
90.50
29.04.2024
|
89.75
26.04.2024
|
+0.84%
+0.75
|
-
-
|
-
-
|
-10.57% |
|
EUR | DE000A0DJ6J9
|
50.95
29.04.2024
|
50.85
26.04.2024
|
+0.20%
+0.10
|
-
-
|
-
-
|
-15.85% |
|
EUR | DE000STAB1L8
|
59.30
29.04.2024
|
59.00
26.04.2024
|
+0.51%
+0.30
|
-
-
|
-
-
|
-3.89% |
|
EUR | DE0007493991
|
60.30
29.04.2024
|
59.90
26.04.2024
|
+0.67%
+0.40
|
-
-
|
-
-
|
+12.19% |
|
EUR | DE0008303504
|
12.91
29.04.2024
|
12.76
26.04.2024
|
+1.18%
+0.15
|
-
-
|
-
-
|
-2.16% |
|
EUR | DE000TLX1005
|
70.90
29.04.2024
|
71.30
26.04.2024
|
-0.56%
-0.40
|
-
-
|
-
-
|
+9.67% |
|
EUR | DE000A2YN900
|
12.55
29.04.2024
|
12.61
26.04.2024
|
-0.48%
-0.06
|
-
-
|
-
-
|
-10.74% |
|
EUR | DE0007500001
|
4.783
29.04.2024
|
4.733
26.04.2024
|
+1.06%
+0.05
|
-
-
|
-
-
|
-24.22% |
|
EUR | DE0005089031
|
22.94
29.04.2024
|
22.90
26.04.2024
|
+0.17%
+0.04
|
-
-
|
-
-
|
-0.43% |
|
EUR | DE000WCH8881
|
101.65
29.04.2024
|
100.30
26.04.2024
|
+1.35%
+1.35
|
-
-
|
-
-
|
-11.07% |