|
Letzter Kurs
21.05.2024 -
09:10:52
|
Tageshoch
21.05.2024 -
09:00:02
|
Tagestief
21.05.2024 -
09:10:52
|
YTD % |
|---|---|---|---|
|
27'305.81
-175.55
(
-0.64% )
|
27'472.10
|
27'305.81
|
+0.62%
|
Komponenten
|
Jungheinrich Vz I
EUR
|
|
|
36.52
09:10:50
|
+3.11%
+1.10
|
|
HENSOLDT I
EUR
|
|
|
39.50
09:10:51
|
+0.77%
+0.30
|
|
Morphosys I
EUR
|
|
|
68.35
09:10:38
|
+0.37%
+0.25
|
|
Talanx N
EUR
|
|
|
71.85
09:01:12
|
+0.28%
+0.20
|
|
Nemetschek I
EUR
|
|
|
88.85
09:10:46
|
+0.06%
+0.05
|
|
Evonik Industr N
EUR
|
|
|
20.18
09:10:45
|
+0.05%
+0.01
|
|
Bilfinger I
EUR
|
|
|
51.60
09:06:59
|
0.00%
0.00
|
|
Hochtief I
EUR
|
|
|
99.55
09:05:00
|
0.00%
0.00
|
|
RTL Group Br
EUR
|
|
|
30.15
09:05:19
|
-0.17%
-0.05
|
|
Stabilus I
EUR
|
|
|
57.20
09:00:17
|
-0.17%
-0.10
|
|
Befesa Rg
EUR
|
|
|
32.48
09:07:49
|
-0.18%
-0.06
|
|
Scout24 N
EUR
|
|
|
71.80
09:10:44
|
-0.21%
-0.15
|
|
GEA Group I
EUR
|
|
|
37.84
09:08:31
|
-0.21%
-0.08
|
|
ENCAVIS I
EUR
|
|
|
17.00
09:07:36
|
-0.23%
-0.04
|
|
LANXESS I
EUR
|
|
|
25.92
09:10:39
|
-0.27%
-0.07
|
|
Stroeer I
EUR
|
|
|
67.10
09:00:19
|
-0.30%
-0.20
|
|
Gerresheimer I
EUR
|
|
|
98.10
09:04:57
|
-0.30%
-0.30
|
|
Krones I
EUR
|
|
|
127.60
09:09:19
|
-0.31%
-0.40
|
|
K+S N
EUR
|
|
|
13.63
09:09:55
|
-0.33%
-0.045
|
|
TeamViewer I
EUR
|
|
|
12.115
09:00:23
|
-0.33%
-0.04
|
|
KION GROUP I
EUR
|
|
|
45.32
09:05:59
|
-0.33%
-0.15
|
|
Knorr-Bremse I
EUR
|
|
|
74.35
09:07:01
|
-0.34%
-0.25
|
|
Jenoptik N
EUR
|
|
|
28.08
09:07:54
|
-0.43%
-0.12
|
|
Fraport I
EUR
|
|
|
52.55
09:10:45
|
-0.47%
-0.25
|
|
CTS Eventim I
EUR
|
|
|
80.40
09:10:48
|
-0.50%
-0.40
|
|
PUMA I
EUR
|
|
|
50.36
09:10:25
|
-0.51%
-0.26
|
|
United Internet N
EUR
|
|
|
22.92
09:07:56
|
-0.52%
-0.12
|
|
FUCHS Vz N
EUR
|
|
|
45.12
09:10:10
|
-0.53%
-0.24
|
|
Aurubis I
EUR
|
|
|
79.60
09:07:22
|
-0.56%
-0.45
|
|
freenet N
EUR
|
|
|
23.62
09:10:35
|
-0.59%
-0.14
|
|
thyssenkrupp I
EUR
|
|
|
4.808
09:09:34
|
-0.62%
-0.03
|
|
Sixt I
EUR
|
|
|
79.55
09:10:06
|
-0.62%
-0.50
|
|
Siltronic N
EUR
|
|
|
75.05
09:09:20
|
-0.66%
-0.50
|
|
Evotec I
EUR
|
|
|
9.62
09:10:48
|
-0.67%
-0.065
|
|
LEG Immobilien N
EUR
|
|
|
85.12
09:10:25
|
-0.70%
-0.60
|
|
Dt Lufthansa N
EUR
|
|
|
6.59
09:10:50
|
-0.75%
-0.05
|
|
TAG Immobil I
EUR
|
|
|
14.48
09:08:59
|
-0.75%
-0.11
|
|
Bechtle I
EUR
|
|
|
46.38
09:10:33
|
-0.77%
-0.36
|
|
Hugo Boss N
EUR
|
|
|
49.48
09:10:42
|
-0.78%
-0.39
|
|
Fres Med Care I
EUR
|
|
|
40.17
09:10:50
|
-0.79%
-0.32
|
|
Carl Zeiss Medite I
EUR
|
|
|
94.45
09:08:45
|
-0.84%
-0.80
|
|
Nordex
EUR
|
|
|
14.09
09:09:37
|
-1.05%
-0.15
|
|
Wacker Chemie I
EUR
|
|
|
102.80
09:09:16
|
-1.15%
-1.20
|
|
AIXTRON N
EUR
|
|
|
23.36
09:07:16
|
-1.18%
-0.28
|
|
Aroundtown Br
EUR
|
|
|
2.138
09:10:46
|
-1.84%
-0.04
|
|
SMA Solar Tech I
EUR
|
|
|
47.90
09:10:17
|
-2.24%
-1.10
|
|
HelloFresh I
EUR
|
|
|
5.526
09:10:18
|
-2.75%
-0.156
|
|
Deliver Hero N-Unty
EUR
|
|
|
29.91
09:10:46
|
-3.05%
-0.94
|
|
Redcare Pharm Br
EUR
|
|
|
101.40
09:10:50
|
-7.90%
-8.70
|
|
Hella I
EUR
|
|
|
85.20
20.05.2024
|
0.00%
0.00
|