SLI Swiss Leader Pr
BÖRSE:
SWX
Geschlossen
 
...
Letzter Kurs
08.05.2024 - 17:31:55
Tageshoch
08.05.2024 - 16:35:12
Tagestief
08.05.2024 - 09:05:29
YTD %
1'895.05
+12.17 ( +0.65% )
1'896.02
1'888.22
+6.66%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CHF | CH0030252909
3'523.49
08.05.2024
3'500.86
07.05.2024
+0.65%
+22.63
-
-
-
-
 +8.87%
CHF | CH0030252883
1'895.05
08.05.2024
1'882.88
07.05.2024
+0.65%
+12.17
-
-
-
-
 +6.66%
CHF | CH0012221716
46.57
08.05.2024
45.73
07.05.2024
+1.84%
+0.84
0.00
328
46.41
504
 +22.60%
CHF | CH0432492467
72.94
08.05.2024
73.32
07.05.2024
-0.52%
-0.38
72.10
288
0.00
67
 +11.70%
CHF | CH0210483332
132.95
08.05.2024
132.85
07.05.2024
+0.08%
+0.10
0.00
3'736
0.00
6
 +14.77%
CHF | CH0030170408
549.60
08.05.2024
539.20
07.05.2024
+1.93%
+10.40
0.00
14
0.00
33
 +0.04%
CHF | CH0010645932
4'080.00
08.05.2024
4'072.00
07.05.2024
+0.20%
+8.00
4'066.00
6
0.00
9
 +16.88%
CHF | CH0012214059
79.76
08.05.2024
79.28
07.05.2024
+0.61%
+0.48
0.00
3'250
0.00
1'568
 +20.08%
CHF | CH0102484968
52.52
08.05.2024
53.06
07.05.2024
-1.02%
-0.54
52.20
94
53.00
1'000
 +12.53%
CHF | CH0025238863
250.50
08.05.2024
247.90
07.05.2024
+1.05%
+2.60
0.00
6
0.00
2
 -14.46%
CHF | CH0010570767
10'410.00
08.05.2024
10'660.00
07.05.2024
-2.35%
-250.00
10'390.00
23
0.00
3
 +5.65%
CHF | CH0025751329
76.68
08.05.2024
76.38
07.05.2024
+0.39%
+0.30
0.00
5
0.00
86
 -4.24%
CHF | CH0013841017
526.40
08.05.2024
520.20
07.05.2024
+1.19%
+6.20
529.00
1
528.60
3
 +47.07%
CHF | CH0038863350
94.20
08.05.2024
92.16
07.05.2024
+2.21%
+2.04
0.00
1'004
0.00
1'762
 -5.49%
CHF | CH0012005267
90.54
08.05.2024
89.78
07.05.2024
+0.85%
+0.76
0.00
580
0.00
4'364
 +5.79%
CHF | CH0024608827
1'237.50
08.05.2024
1'237.50
07.05.2024
0.00%
0.00
1'250.00
30
1'236.00
8
 +2.02%
CHF | CH0012032048
222.30
08.05.2024
221.30
07.05.2024
+0.45%
+1.00
0.00
677
0.00
593
 -9.49%
CHF | CH0012032113
242.80
08.05.2024
241.40
07.05.2024
+0.58%
+1.40
0.00
25
242.20
75
 -7.65%
CHF | CH1243598427
31.50
08.05.2024
30.22
07.05.2024
+4.24%
+1.28
0.00
420
0.00
763
 +11.68%
CHF | CH0024638196
237.60
08.05.2024
235.40
07.05.2024
+0.93%
+2.20
0.00
6
0.00
106
 +11.94%
CHF | CH1256740924
82.38
08.05.2024
82.38
07.05.2024
0.00%
0.00
0.00
3
0.00
1
 +13.56%
CHF | CH0435377954
18.97
08.05.2024
18.70
07.05.2024
+1.44%
+0.27
18.91
3'480
18.92
1'462
 -3.36%
CHF | CH0418792922
276.00
08.05.2024
274.00
07.05.2024
+0.73%
+2.00
0.00
55
0.00
200
 +0.11%
CHF | CH0012549785
266.80
08.05.2024
267.10
07.05.2024
-0.11%
-0.30
0.00
278
0.00
9
 -2.66%
CHF | CH1175448666
119.55
08.05.2024
118.50
07.05.2024
+0.89%
+1.05
120.00
100
120.30
148
 -12.61%
CHF | CH0014852781
639.60
08.05.2024
639.40
07.05.2024
+0.03%
+0.20
0.00
15
0.00
54
 +9.49%
CHF | CH0126881561
103.50
08.05.2024
102.50
07.05.2024
+0.98%
+1.00
0.00
557
0.00
500
 +8.40%
CHF | CH0008742519
497.00
08.05.2024
495.80
07.05.2024
+0.24%
+1.20
0.00
14
0.00
2
 -2.02%
CHF | CH0012255151
196.35
08.05.2024
195.05
07.05.2024
+0.67%
+1.30
0.00
500
196.35
141
 -14.68%
CHF | CH0244767585
26.33
08.05.2024
26.79
07.05.2024
-1.72%
-0.46
0.00
3
0.00
162
 +2.64%
CHF | CH0311864901
460.30
08.05.2024
458.00
07.05.2024
+0.50%
+2.30
0.00
210
459.50
1
 +8.66%
CHF | CH0011075394
455.50
08.05.2024
451.60
07.05.2024
+0.86%
+3.90
0.00
84
0.00
66
 +2.73%