|
Letzter Kurs
26.04.2024 -
17:31:30
|
Tageshoch
26.04.2024 -
16:17:11
|
Tagestief
26.04.2024 -
10:03:59
|
YTD % |
|---|---|---|---|
|
1'855.89
+17.79
(
+0.97% )
|
1'857.87
|
1'845.94
|
+4.46%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0030252909
|
3'445.99
26.04.2024
|
3'412.28
25.04.2024
|
+0.99%
+33.71
|
-
-
|
-
-
|
+6.48% |
|
CHF | CH0030252883
|
1'855.89
26.04.2024
|
1'838.10
25.04.2024
|
+0.97%
+17.79
|
-
-
|
-
-
|
+4.46% |
|
CHF | CH0012221716
|
44.94
26.04.2024
|
44.51
25.04.2024
|
+0.97%
+0.43
|
44.99
411
|
0.00
385
|
+19.33% |
|
CHF | CH0432492467
|
72.00
26.04.2024
|
71.56
25.04.2024
|
+0.61%
+0.44
|
71.98
792
|
72.02
546
|
+9.02% |
|
CHF | CH0210483332
|
129.85
26.04.2024
|
127.75
25.04.2024
|
+1.64%
+2.10
|
130.40
5
|
130.10
352
|
+10.37% |
|
CHF | CH0030170408
|
495.50
26.04.2024
|
483.20
25.04.2024
|
+2.55%
+12.30
|
0.00
12
|
495.50
40
|
-10.35% |
|
CHF | CH0010645932
|
3'962.00
26.04.2024
|
3'926.00
25.04.2024
|
+0.92%
+36.00
|
3'965.00
17
|
3'967.00
13
|
+12.69% |
|
CHF | CH0012214059
|
79.10
26.04.2024
|
77.76
25.04.2024
|
+1.72%
+1.34
|
79.60
4
|
79.00
300
|
+17.78% |
|
CHF | CH0102484968
|
49.11
26.04.2024
|
48.23
25.04.2024
|
+1.82%
+0.88
|
0.00
9
|
49.13
201
|
+2.29% |
|
CHF | CH0025238863
|
242.80
26.04.2024
|
238.50
25.04.2024
|
+1.80%
+4.30
|
0.00
14
|
243.40
94
|
-17.70% |
|
CHF | CH0010570767
|
10'350.00
26.04.2024
|
10'400.00
25.04.2024
|
-0.48%
-50.00
|
10'330.00
19
|
10'350.00
61
|
+3.07% |
|
CHF | CH0025751329
|
72.66
26.04.2024
|
72.18
25.04.2024
|
+0.67%
+0.48
|
72.76
2'335
|
72.82
729
|
-9.50% |
|
CHF | CH0013841017
|
527.80
26.04.2024
|
513.80
25.04.2024
|
+2.72%
+14.00
|
526.00
10
|
0.00
20
|
+45.26% |
|
CHF | CH0038863350
|
92.70
26.04.2024
|
92.08
25.04.2024
|
+0.67%
+0.62
|
0.00
452
|
0.00
87
|
-5.57% |
|
CHF | CH0012005267
|
89.50
26.04.2024
|
90.00
25.04.2024
|
-0.56%
-0.50
|
0.00
120
|
0.00
1'156
|
+6.04% |
|
CHF | CH0024608827
|
1'195.00
26.04.2024
|
1'181.00
25.04.2024
|
+1.19%
+14.00
|
1'197.50
41
|
1'198.50
17
|
-2.64% |
|
CHF | CH0012032048
|
221.00
26.04.2024
|
218.80
25.04.2024
|
+1.01%
+2.20
|
0.00
30
|
0.00
2
|
-10.51% |
|
CHF | CH0012032113
|
240.00
26.04.2024
|
236.80
25.04.2024
|
+1.35%
+3.20
|
244.80
4
|
239.80
76
|
-9.41% |
|
CHF | CH1243598427
|
30.00
26.04.2024
|
30.71
25.04.2024
|
-2.31%
-0.71
|
30.00
1
|
0.00
162
|
+13.49% |
|
CHF | CH0024638196
|
229.60
26.04.2024
|
227.40
25.04.2024
|
+0.97%
+2.20
|
229.60
437
|
229.80
9
|
+8.13% |
|
CHF | CH1256740924
|
83.14
26.04.2024
|
82.10
25.04.2024
|
+1.27%
+1.04
|
83.06
1'285
|
83.10
371
|
+13.18% |
|
CHF | CH0435377954
|
18.82
26.04.2024
|
18.94
25.04.2024
|
+1.95%
+0.36
|
18.73
384
|
18.60
180
|
-2.12% |
|
CHF | CH0418792922
|
264.20
26.04.2024
|
256.40
25.04.2024
|
+3.04%
+7.80
|
264.60
159
|
264.80
97
|
-6.32% |
|
CHF | CH0012549785
|
257.00
26.04.2024
|
251.70
25.04.2024
|
+2.11%
+5.30
|
257.20
127
|
257.40
200
|
-8.27% |
|
CHF | CH1175448666
|
138.10
26.04.2024
|
133.55
25.04.2024
|
+3.41%
+4.55
|
138.10
77
|
138.20
88
|
-1.51% |
|
CHF | CH0014852781
|
617.80
26.04.2024
|
612.20
25.04.2024
|
+0.91%
+5.60
|
615.00
265
|
618.80
24
|
+4.83% |
|
CHF | CH0126881561
|
99.50
26.04.2024
|
99.50
25.04.2024
|
0.00%
0.00
|
99.80
10
|
99.80
110
|
+5.22% |
|
CHF | CH0008742519
|
505.00
26.04.2024
|
506.50
25.04.2024
|
-0.30%
-1.50
|
504.50
617
|
505.00
117
|
+0.10% |
|
CHF | CH0012255151
|
194.95
26.04.2024
|
193.50
25.04.2024
|
+0.75%
+1.45
|
195.95
27
|
196.05
64
|
-15.35% |
|
CHF | CH0244767585
|
25.06
26.04.2024
|
24.96
25.04.2024
|
+0.40%
+0.10
|
27.00
1
|
25.05
245
|
-4.37% |
|
CHF | CH0311864901
|
468.70
26.04.2024
|
456.30
25.04.2024
|
+2.72%
+12.40
|
0.00
5
|
467.70
104
|
+8.26% |
|
CHF | CH0011075394
|
439.90
26.04.2024
|
442.60
25.04.2024
|
-0.61%
-2.70
|
446.00
10
|
440.30
82
|
+0.68% |