|
Letzter Kurs
08.05.2024 -
17:31:55
|
Tageshoch
08.05.2024 -
16:35:12
|
Tagestief
08.05.2024 -
09:05:29
|
YTD % |
|---|---|---|---|
|
1'895.05
+12.17
(
+0.65% )
|
1'896.02
|
1'888.22
|
+6.66%
|
Komponenten
|
Sandoz Group N
CHF
|
|
|
31.50
08.05.2024
|
+4.24%
+1.28
|
|
Nestle N
CHF
|
|
|
94.20
08.05.2024
|
+2.21%
+2.04
|
|
Geberit N
CHF
|
|
|
549.60
08.05.2024
|
+1.93%
+10.40
|
|
ABB N
CHF
|
|
|
46.57
08.05.2024
|
+1.84%
+0.84
|
|
SIG Group N
CHF
|
|
|
18.97
08.05.2024
|
+1.44%
+0.27
|
|
Lonza Grp N
CHF
|
|
|
526.40
08.05.2024
|
+1.19%
+6.20
|
|
Kuehne+Nagel Int N
CHF
|
|
|
250.50
08.05.2024
|
+1.05%
+2.60
|
|
Swiss Re N
CHF
|
|
|
103.50
08.05.2024
|
+0.98%
+1.00
|
|
Schindler Hldg PS I
CHF
|
|
|
237.60
08.05.2024
|
+0.93%
+2.20
|
|
Straumann Hldg N
CHF
|
|
|
119.55
08.05.2024
|
+0.89%
+1.05
|
|
Zurich Insur Gr N
CHF
|
|
|
455.50
08.05.2024
|
+0.86%
+3.90
|
|
Novartis N
CHF
|
|
|
90.54
08.05.2024
|
+0.85%
+0.76
|
|
Sika N
CHF
|
|
|
276.00
08.05.2024
|
+0.73%
+2.00
|
|
The Swatch Grp I
CHF
|
|
|
196.35
08.05.2024
|
+0.67%
+1.30
|
|
Holcim N
CHF
|
|
|
79.76
08.05.2024
|
+0.61%
+0.48
|
|
Roche Hldg I
CHF
|
|
|
242.80
08.05.2024
|
+0.58%
+1.40
|
|
VAT Group N
CHF
|
|
|
460.30
08.05.2024
|
+0.50%
+2.30
|
|
Roche Hldg G
CHF
|
|
|
222.30
08.05.2024
|
+0.45%
+1.00
|
|
Logitech Intl N
CHF
|
|
|
76.68
08.05.2024
|
+0.39%
+0.30
|
|
Swisscom N
CHF
|
|
|
497.00
08.05.2024
|
+0.24%
+1.20
|
|
Givaudan N
CHF
|
|
|
4'080.00
08.05.2024
|
+0.20%
+8.00
|
|
CieFinRichemont N
CHF
|
|
|
132.95
08.05.2024
|
+0.08%
+0.10
|
|
Swiss Life Hldg N
CHF
|
|
|
639.60
08.05.2024
|
+0.03%
+0.20
|
|
Part Grp Hldg N
CHF
|
|
|
1'237.50
08.05.2024
|
0.00%
0.00
|
|
SGS Rg
CHF
|
|
|
82.38
08.05.2024
|
0.00%
0.00
|
|
Sonova Hldg N
CHF
|
|
|
266.80
08.05.2024
|
-0.11%
-0.30
|
|
Alcon Rg
CHF
|
|
|
72.94
08.05.2024
|
-0.52%
-0.38
|
|
Julius Baer Grp N
CHF
|
|
|
52.52
08.05.2024
|
-1.02%
-0.54
|
|
UBS Group N
CHF
|
|
|
26.33
08.05.2024
|
-1.72%
-0.46
|
|
Lindt&Spruengli PS
CHF
|
|
|
10'410.00
08.05.2024
|
-2.35%
-250.00
|