|
Letzter Kurs
17.05.2024 -
17:30:02
|
Tageshoch
17.05.2024 -
09:05:09
|
Tagestief
17.05.2024 -
10:33:43
|
YTD % |
|---|---|---|---|
|
1'961.52
+11.30
(
+0.58% )
|
1'967.36
|
1'955.35
|
+10.40%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0030252909
|
3'662.94
17.05.2024
|
3'637.78
16.05.2024
|
+0.69%
+25.16
|
-
-
|
-
-
|
+13.18% |
|
CHF | CH0030252883
|
1'961.52
17.05.2024
|
1'950.22
16.05.2024
|
+0.58%
+11.30
|
-
-
|
-
-
|
+10.40% |
|
CHF | CH0012221716
|
47.41
17.05.2024
|
47.65
16.05.2024
|
-0.50%
-0.24
|
0.00
102
|
0.00
700
|
+27.75% |
|
CHF | CH0432492467
|
80.08
17.05.2024
|
80.88
16.05.2024
|
-0.99%
-0.80
|
79.96
641
|
0.00
264
|
+23.22% |
|
CHF | CH0210483332
|
144.75
17.05.2024
|
137.45
16.05.2024
|
+5.31%
+7.30
|
0.00
275
|
145.35
504
|
+18.75% |
|
CHF | CH0030170408
|
561.40
17.05.2024
|
565.60
16.05.2024
|
-0.74%
-4.20
|
560.20
83
|
560.60
90
|
+4.94% |
|
CHF | CH0010645932
|
4'180.00
17.05.2024
|
4'107.00
16.05.2024
|
+1.78%
+73.00
|
4'162.00
8
|
4'150.00
3
|
+17.88% |
|
CHF | CH0012214059
|
78.48
17.05.2024
|
78.44
16.05.2024
|
+0.05%
+0.04
|
78.50
200
|
78.00
1'000
|
+18.81% |
|
CHF | CH0102484968
|
54.48
17.05.2024
|
54.64
16.05.2024
|
-0.29%
-0.16
|
54.42
296
|
54.44
8
|
+15.89% |
|
CHF | CH0025238863
|
247.80
17.05.2024
|
250.60
16.05.2024
|
-1.12%
-2.80
|
249.00
20
|
249.00
85
|
-13.53% |
|
CHF | CH0010570767
|
10'640.00
17.05.2024
|
10'560.00
16.05.2024
|
+0.76%
+80.00
|
10'590.00
1
|
10'600.00
2
|
+4.66% |
|
CHF | CH0025751329
|
82.40
17.05.2024
|
81.60
16.05.2024
|
+0.98%
+0.80
|
82.16
201
|
0.00
3
|
+2.31% |
|
CHF | CH0013841017
|
529.20
17.05.2024
|
527.40
16.05.2024
|
+0.34%
+1.80
|
528.00
24
|
0.00
37
|
+49.11% |
|
CHF | CH0038863350
|
96.62
17.05.2024
|
95.42
16.05.2024
|
+1.26%
+1.20
|
0.00
430
|
0.00
1'731
|
-2.14% |
|
CHF | CH0012005267
|
93.37
17.05.2024
|
92.62
16.05.2024
|
+0.81%
+0.75
|
93.22
416
|
0.00
381
|
+9.13% |
|
CHF | CH0024608827
|
1'258.00
17.05.2024
|
1'276.00
16.05.2024
|
-1.41%
-18.00
|
1'252.00
11
|
1'260.50
72
|
+5.19% |
|
CHF | CH0012032048
|
237.10
17.05.2024
|
234.80
16.05.2024
|
+0.98%
+2.30
|
0.00
187
|
0.00
397
|
-3.97% |
|
CHF | CH0012032113
|
258.20
17.05.2024
|
256.80
16.05.2024
|
+0.55%
+1.40
|
260.00
8
|
260.00
320
|
-1.76% |
|
CHF | CH1243598427
|
31.99
17.05.2024
|
32.27
16.05.2024
|
-0.87%
-0.28
|
31.70
970
|
0.00
92
|
+19.25% |
|
CHF | CH0024638196
|
238.60
17.05.2024
|
240.80
16.05.2024
|
-0.91%
-2.20
|
238.40
94
|
238.80
339
|
+14.50% |
|
CHF | CH1256740924
|
80.72
17.05.2024
|
81.08
16.05.2024
|
-0.44%
-0.36
|
0.00
60
|
81.00
178
|
+11.77% |
|
CHF | CH0435377954
|
19.20
17.05.2024
|
19.25
16.05.2024
|
-0.26%
-0.05
|
19.19
870
|
19.50
11
|
-0.52% |
|
CHF | CH0418792922
|
281.70
17.05.2024
|
281.40
16.05.2024
|
+0.11%
+0.30
|
281.10
129
|
279.00
8
|
+2.81% |
|
CHF | CH0012549785
|
291.20
17.05.2024
|
296.80
16.05.2024
|
-1.89%
-5.60
|
291.10
365
|
291.30
12
|
+8.16% |
|
CHF | CH1175448666
|
121.45
17.05.2024
|
123.55
16.05.2024
|
-1.70%
-2.10
|
0.00
216
|
121.05
336
|
-8.89% |
|
CHF | CH0014852781
|
626.60
17.05.2024
|
662.60
16.05.2024
|
-5.43%
-36.00
|
0.00
6
|
0.00
40
|
+13.46% |
|
CHF | CH0126881561
|
110.10
17.05.2024
|
107.65
16.05.2024
|
+2.28%
+2.45
|
0.00
83
|
0.00
120
|
+13.84% |
|
CHF | CH0008742519
|
503.00
17.05.2024
|
502.00
16.05.2024
|
+0.20%
+1.00
|
502.50
169
|
503.00
559
|
-0.79% |
|
CHF | CH0012255151
|
199.90
17.05.2024
|
194.90
16.05.2024
|
+2.57%
+5.00
|
199.80
22
|
0.00
50
|
-14.74% |
|
CHF | CH0244767585
|
27.54
17.05.2024
|
27.42
16.05.2024
|
+0.44%
+0.12
|
0.00
22
|
0.00
1'639
|
+5.06% |
|
CHF | CH0311864901
|
465.60
17.05.2024
|
473.30
16.05.2024
|
-1.63%
-7.70
|
466.00
66
|
0.00
20
|
+12.29% |
|
CHF | CH0011075394
|
471.80
17.05.2024
|
469.10
16.05.2024
|
+0.58%
+2.70
|
0.00
73
|
0.00
55
|
+6.71% |