|
Letzter Kurs
16.05.2024 -
17:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
6'920.62
-50.48
(
-0.72% )
|
-
|
-
|
+8.19%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | PTING0200002
|
6'920.62
16.05.2024
|
6'971.10
15.05.2024
|
-0.72%
-50.48
|
-
-
|
-
-
|
+8.19% |
|
EUR | PTALT0AE0002
|
5.53
16.05.2024
|
5.615
15.05.2024
|
-1.51%
-0.085
|
-
-
|
-
-
|
+20.22% |
|
EUR | PTBCP0AM0015
|
0.3455
16.05.2024
|
0.3517
15.05.2024
|
-1.76%
-0.0062
|
-
-
|
-
-
|
+25.91% |
|
EUR | PTCOR0AE0006
|
9.70
16.05.2024
|
9.68
15.05.2024
|
+0.21%
+0.02
|
-
-
|
-
-
|
+6.13% |
|
EUR | PTCTT0AM0001
|
4.33
16.05.2024
|
4.335
15.05.2024
|
-0.12%
-0.005
|
-
-
|
-
-
|
+24.07% |
|
EUR | ES0127797019
|
15.17
16.05.2024
|
15.08
15.05.2024
|
+0.60%
+0.09
|
-
-
|
-
-
|
-18.11% |
|
EUR | PTEDP0AM0009
|
3.886
16.05.2024
|
3.885
15.05.2024
|
+0.03%
+0.001
|
-
-
|
-
-
|
-14.69% |
|
EUR | PTGAL0AM0009
|
19.105
16.05.2024
|
19.38
15.05.2024
|
-1.42%
-0.275
|
-
-
|
-
-
|
+43.22% |
|
EUR | PTGNV0AM0001
|
8.33
16.05.2024
|
8.31
15.05.2024
|
+0.24%
+0.02
|
-
-
|
-
-
|
+1.83% |
|
EUR | PTIBS0AM0008
|
7.48
16.05.2024
|
7.40
15.05.2024
|
+1.08%
+0.08
|
-
-
|
-
-
|
+11.98% |
|
EUR | PTJMT0AE0001
|
20.22
16.05.2024
|
20.16
15.05.2024
|
+0.30%
+0.06
|
-
-
|
-
-
|
-12.24% |
|
EUR | PTMEN0AE0005
|
3.982
16.05.2024
|
4.10
15.05.2024
|
-2.88%
-0.118
|
-
-
|
-
-
|
+0.56% |
|
EUR | PTPTI0AM0006
|
4.374
16.05.2024
|
4.436
15.05.2024
|
-1.40%
-0.062
|
-
-
|
-
-
|
+23.28% |
|
EUR | PTZON0AM0006
|
3.41
16.05.2024
|
3.445
15.05.2024
|
-1.02%
-0.035
|
-
-
|
-
-
|
+6.56% |
|
EUR | PTREL0AM0008
|
2.45
16.05.2024
|
2.495
15.05.2024
|
-1.80%
-0.045
|
-
-
|
-
-
|
+5.38% |
|
EUR | PTSEM0AM0004
|
16.58
16.05.2024
|
16.60
15.05.2024
|
-0.12%
-0.02
|
-
-
|
-
-
|
+23.73% |
|
EUR | PTSON0AM0001
|
0.93
16.05.2024
|
0.943
15.05.2024
|
-1.38%
-0.013
|
-
-
|
-
-
|
+2.82% |