|
Letzter Kurs
30.04.2024 -
17:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
6'615.56
-65.06
(
-0.97% )
|
-
|
-
|
+3.43%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | PTING0200002
|
6'615.56
30.04.2024
|
6'680.62
29.04.2024
|
-0.97%
-65.06
|
-
-
|
-
-
|
+3.43% |
|
EUR | PTALT0AE0002
|
5.175
30.04.2024
|
5.245
29.04.2024
|
-1.33%
-0.07
|
-
-
|
-
-
|
+12.50% |
|
EUR | PTBCP0AM0015
|
0.3286
30.04.2024
|
0.3256
29.04.2024
|
+0.92%
+0.003
|
-
-
|
-
-
|
+19.75% |
|
EUR | PTCOR0AE0006
|
9.58
30.04.2024
|
9.76
29.04.2024
|
-1.84%
-0.18
|
-
-
|
-
-
|
+4.81% |
|
EUR | PTCTT0AM0001
|
4.41
30.04.2024
|
4.495
29.04.2024
|
-1.89%
-0.085
|
-
-
|
-
-
|
+26.36% |
|
EUR | ES0127797019
|
12.87
30.04.2024
|
13.10
29.04.2024
|
-1.76%
-0.23
|
-
-
|
-
-
|
-30.53% |
|
EUR | PTEDP0AM0009
|
3.526
30.04.2024
|
3.582
29.04.2024
|
-1.56%
-0.056
|
-
-
|
-
-
|
-22.59% |
|
EUR | PTGAL0AM0009
|
20.20
30.04.2024
|
20.39
29.04.2024
|
-0.93%
-0.19
|
-
-
|
-
-
|
+51.42% |
|
EUR | PTGNV0AM0001
|
8.30
30.04.2024
|
8.30
29.04.2024
|
0.00%
0.00
|
-
-
|
-
-
|
+1.47% |
|
EUR | PTIBS0AM0008
|
7.02
30.04.2024
|
7.24
29.04.2024
|
-3.04%
-0.22
|
-
-
|
-
-
|
+5.09% |
|
EUR | PTJMT0AE0001
|
19.35
30.04.2024
|
19.49
29.04.2024
|
-0.72%
-0.14
|
-
-
|
-
-
|
-16.02% |
|
EUR | PTMEN0AE0005
|
4.072
30.04.2024
|
4.248
29.04.2024
|
-4.14%
-0.176
|
-
-
|
-
-
|
+2.83% |
|
EUR | PTPTI0AM0006
|
4.152
30.04.2024
|
4.232
29.04.2024
|
-1.89%
-0.08
|
-
-
|
-
-
|
+17.02% |
|
EUR | PTZON0AM0006
|
3.24
30.04.2024
|
3.285
29.04.2024
|
-1.37%
-0.045
|
-
-
|
-
-
|
+1.25% |
|
EUR | PTREL0AM0008
|
2.265
30.04.2024
|
2.265
29.04.2024
|
0.00%
0.00
|
-
-
|
-
-
|
-2.58% |
|
EUR | PTSEM0AM0004
|
15.90
30.04.2024
|
16.02
29.04.2024
|
-0.75%
-0.12
|
-
-
|
-
-
|
+18.66% |
|
EUR | PTSON0AM0001
|
0.94
30.04.2024
|
0.95
29.04.2024
|
-1.05%
-0.01
|
-
-
|
-
-
|
+3.92% |