NASDAQ 100
BÖRSE:
NAI
Offen
 
...
Letzter Kurs
06.05.2024 - 17:16:01
Tageshoch
- - -
Tagestief
- - -
YTD %
18'093.57
+202.77 ( +1.13% )
-
-
+7.53%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
USD | US6311011026
18'093.57
06.05.2024
17'890.80
03.05.2024
+1.13%
+202.77
-
-
-
-
 +7.53%
USD | US00724F1012
493.59
06.05.2024
486.18
03.05.2024
+1.52%
+7.41
493.00
100
494.58
100
 -17.27%
USD | US0079031078
155.78
06.05.2024
150.60
03.05.2024
+3.44%
+5.18
155.55
100
155.65
200
 +5.68%
USD | US0090661010
162.00
06.05.2024
159.71
03.05.2024
+1.43%
+2.29
161.50
100
163.00
100
 +19.00%
USD | US02079K1079
169.83
06.05.2024
168.99
03.05.2024
+0.50%
+0.84
169.86
200
170.04
100
 +20.51%
USD | US02079K3059
168.10
06.05.2024
167.24
03.05.2024
+0.51%
+0.86
168.13
100
168.28
100
 +20.34%
USD | US0255371017
88.81
06.05.2024
88.60
03.05.2024
+0.24%
+0.21
84.40
800
89.30
700
 +9.34%
USD | US0231351067
188.70
06.05.2024
186.21
03.05.2024
+1.34%
+2.49
188.44
300
188.59
200
 +24.19%
USD | US0311621009
299.48
06.05.2024
311.29
03.05.2024
-3.79%
-11.81
299.51
100
300.93
100
 +3.98%
USD | US0326541051
203.32
06.05.2024
199.63
03.05.2024
+1.85%
+3.69
202.62
100
204.92
200
 +2.40%
USD | US03662Q1058
321.59
06.05.2024
319.52
03.05.2024
+0.65%
+2.07
248.00
900
395.95
800
 -11.38%
USD | US0378331005
181.71
06.05.2024
183.38
03.05.2024
-0.91%
-1.67
183.00
100
183.10
200
 -5.62%
USD | US0382221051
208.86
06.05.2024
204.09
03.05.2024
+2.34%
+4.77
208.78
100
210.60
100
 +28.87%
USD | USN070592100
916.92
06.05.2024
901.63
03.05.2024
+1.70%
+15.29
925.61
200
926.40
200
 +21.14%
USD | US0463531089
75.76
06.05.2024
76.35
03.05.2024
-0.77%
-0.59
76.41
900
76.48
400
 +12.49%
USD | US0494681010
181.77
06.05.2024
183.52
03.05.2024
-0.95%
-1.75
180.50
100
181.70
100
 -23.58%
USD | US0527691069
216.70
06.05.2024
215.19
03.05.2024
+0.70%
+1.51
214.00
100
227.01
300
 -11.00%
USD | US0530151036
242.74
06.05.2024
241.89
03.05.2024
+0.35%
+0.85
241.00
500
255.13
300
 +4.19%
USD | US05722G1004
32.00
06.05.2024
31.92
03.05.2024
+0.25%
+0.08
31.91
200
32.74
100
 -6.38%
USD | US09062X1037
221.42
06.05.2024
217.51
03.05.2024
+1.80%
+3.91
221.35
100
233.05
300
 -14.43%
USD | US09857L1089
3'598.41
06.05.2024
3'577.38
03.05.2024
+0.59%
+21.03
3'520.25
100
3'772.44
100
 +1.44%
USD | US11135F1012
1'310.31
06.05.2024
1'278.11
03.05.2024
+2.52%
+32.20
1'287.02
100
1'320.00
100
 +17.38%
USD | US1273871087
285.19
06.05.2024
281.63
03.05.2024
+1.26%
+3.56
283.01
100
286.84
200
 +4.71%
USD | US12514G1085
221.82
06.05.2024
219.56
03.05.2024
+1.03%
+2.26
200.49
300
229.99
100
 -2.42%
USD | US16119P1084
271.47
06.05.2024
265.93
03.05.2024
+2.08%
+5.54
270.76
100
274.49
100
 -30.16%
USD | US1729081059
685.70
06.05.2024
674.04
03.05.2024
+1.73%
+11.66
654.06
100
732.34
100
 +13.78%
USD | US17275R1023
47.11
06.05.2024
47.12
03.05.2024
-0.02%
-0.01
47.25
100
47.37
100
 -6.75%
USD | US21037T1097
197.70
06.05.2024
194.86
03.05.2024
+1.46%
+2.84
198.10
100
207.39
300
 +69.13%
USD | GB00BDCPN049
71.36
06.05.2024
71.81
03.05.2024
-0.63%
-0.45
71.34
200
71.70
200
 +6.92%
USD | US1924461023
66.42
06.05.2024
66.25
03.05.2024
+0.26%
+0.17
66.51
100
67.31
200
 -12.06%
USD | US20030N1019
38.49
06.05.2024
38.69
03.05.2024
-0.52%
-0.20
38.49
100
39.00
600
 -12.22%
USD | US2172041061
55.74
06.05.2024
55.20
03.05.2024
+0.98%
+0.54
53.73
100
56.93
200
 +13.76%
USD | US22160N1090
91.30
06.05.2024
91.23
03.05.2024
+0.08%
+0.07
91.31
100
92.25
100
 +4.47%
USD | US22160K1051
756.45
06.05.2024
743.90
03.05.2024
+1.69%
+12.55
756.73
100
763.05
300
 +14.60%
USD | US22788C1053
317.81
06.05.2024
310.21
03.05.2024
+2.45%
+7.60
314.07
100
316.42
100
 +24.48%
USD | US1264081035
33.68
06.05.2024
33.85
03.05.2024
-0.50%
-0.17
33.77
100
33.98
800
 -2.86%
USD | US23804L1035
126.97
06.05.2024
124.27
03.05.2024
+2.17%
+2.70
116.22
100
116.40
800
 +4.61%
USD | US2521311074
129.65
06.05.2024
128.37
03.05.2024
+1.00%
+1.28
122.23
500
138.06
500
 +4.48%
USD | US25278X1090
204.19
06.05.2024
201.50
03.05.2024
+1.33%
+2.69
194.12
300
211.99
100
 +31.67%
USD | US2567461080
120.18
06.05.2024
120.73
03.05.2024
-0.46%
-0.55
119.25
100
121.94
100
 -15.40%
USD | US25809K1051
117.59
06.05.2024
113.81
03.05.2024
+3.32%
+3.78
114.50
100
115.47
100
 +18.91%
USD | US2855121099
130.56
06.05.2024
129.56
03.05.2024
+0.77%
+1.00
129.01
100
131.60
100
 -4.57%
USD | US30161N1019
37.55
06.05.2024
37.41
03.05.2024
+0.37%
+0.14
37.46
200
37.69
1'600
 +4.60%
USD | US3119001044
66.74
06.05.2024
68.43
03.05.2024
-2.47%
-1.69
66.06
800
66.92
100
 +3.04%
USD | US34959E1091
58.81
06.05.2024
58.88
03.05.2024
-0.12%
-0.07
58.61
100
59.00
100
 +0.48%
USD | US36266G1076
79.80
06.05.2024
79.47
03.05.2024
+0.42%
+0.33
78.00
100
80.25
100
 +3.21%
USD | KYG393871085
49.73
06.05.2024
49.27
03.05.2024
+0.93%
+0.46
52.32
100
52.48
100
 -17.94%
USD | US3755581036
65.54
06.05.2024
64.78
03.05.2024
+1.17%
+0.76
65.29
200
65.58
100
 -19.10%
USD | US4385161066
195.00
06.05.2024
195.81
03.05.2024
-0.41%
-0.81
195.01
100
196.79
100
 -7.01%
USD | US45168D1046
476.87
06.05.2024
480.60
03.05.2024
-0.78%
-3.73
445.20
100
527.54
100
 -14.09%
USD | US4523271090
118.98
06.05.2024
117.93
03.05.2024
+0.89%
+1.05
116.76
100
119.91
100
 -14.55%
USD | US4581401001
30.97
06.05.2024
30.90
03.05.2024
+0.23%
+0.07
31.05
600
31.10
5'200
 -38.37%
USD | US4612021034
634.64
06.05.2024
629.27
03.05.2024
+0.85%
+5.37
577.10
100
669.51
100
 +1.54%
USD | US46120E6023
383.05
06.05.2024
381.36
03.05.2024
+0.44%
+1.69
383.05
200
402.75
100
 +13.54%
USD | US49271V1008
33.56
06.05.2024
33.83
03.05.2024
-0.80%
-0.27
33.31
500
33.88
400
 +0.72%
USD | US4824801009
718.38
06.05.2024
696.59
03.05.2024
+3.13%
+21.79
708.47
100
720.07
100
 +23.58%
USD | US5128071082
924.54
06.05.2024
908.53
03.05.2024
+1.76%
+16.01
879.05
100
979.35
100
 +18.04%
USD | IE000S9YS762
426.62
06.05.2024
423.60
03.05.2024
+0.71%
+3.02
402.81
100
446.52
100
 +3.87%
USD | US5500211090
350.24
06.05.2024
355.15
03.05.2024
-1.38%
-4.91
345.00
100
358.00
100
 -31.50%
USD | US5719032022
236.82
06.05.2024
234.59
03.05.2024
+0.95%
+2.23
235.61
100
240.07
100
 +5.02%
USD | US5738741041
69.82
06.05.2024
68.51
03.05.2024
+1.91%
+1.31
69.31
100
69.56
100
 +15.77%
USD | US58733R1023
1'653.85
06.05.2024
1'630.56
03.05.2024
+1.43%
+23.29
1'632.00
300
1'659.02
100
 +5.24%
USD | US30303M1027
465.68
06.05.2024
451.96
03.05.2024
+3.04%
+13.72
464.77
300
465.50
500
 +31.56%
USD | US5950171042
93.76
06.05.2024
91.36
03.05.2024
+2.63%
+2.40
92.10
100
93.74
300
 +3.97%
USD | US5951121038
120.13
06.05.2024
114.70
03.05.2024
+4.73%
+5.43
120.60
200
120.89
100
 +40.77%
USD | US5949181045
413.54
06.05.2024
406.66
03.05.2024
+1.69%
+6.88
412.57
200
413.30
200
 +9.97%
USD | US60770K1079
122.13
06.05.2024
125.00
03.05.2024
-2.30%
-2.87
121.71
100
122.02
500
 +22.81%
USD | US6092071058
69.93
06.05.2024
69.89
03.05.2024
+0.06%
+0.04
69.93
100
70.40
100
 -3.45%
USD | US60937P1066
365.67
06.05.2024
362.85
03.05.2024
+0.78%
+2.82
351.00
200
357.32
100
 -10.56%
USD | US61174X1090
54.22
06.05.2024
55.00
03.05.2024
-1.42%
-0.78
54.20
100
54.53
100
 -5.88%
USD | US64110L1061
596.97
06.05.2024
579.34
03.05.2024
+3.04%
+17.63
595.79
100
598.88
100
 +22.61%
USD | US67066G1040
921.40
06.05.2024
887.89
03.05.2024
+3.77%
+33.51
912.00
100
913.60
100
 +86.06%
USD | NL0009538784
259.63
06.05.2024
257.85
03.05.2024
+0.69%
+1.78
257.60
100
260.90
100
 +13.04%
USD | US67103H1077
1'016.09
06.05.2024
1'012.95
03.05.2024
+0.31%
+3.14
808.00
500
1'292.64
500
 +6.95%
USD | US6795801009
180.18
06.05.2024
185.06
03.05.2024
-2.64%
-4.88
180.01
100
182.65
100
 -11.09%
USD | US6821891057
69.67
06.05.2024
70.37
03.05.2024
-0.99%
-0.70
69.87
300
70.85
100
 -16.59%
USD | US6937181088
105.15
06.05.2024
104.79
03.05.2024
+0.34%
+0.36
104.00
100
111.08
600
 +7.68%
USD | US6974351057
300.57
06.05.2024
296.21
03.05.2024
+1.47%
+4.36
298.40
100
300.56
300
 +1.93%
USD | US7043261079
120.63
06.05.2024
120.10
03.05.2024
+0.44%
+0.53
116.00
1'000
127.50
600
 +1.28%
USD | US70450Y1038
65.61
06.05.2024
65.70
03.05.2024
-0.14%
-0.09
65.52
200
65.69
100
 +6.84%
USD | US7223041028
138.64
06.05.2024
140.18
03.05.2024
-1.10%
-1.54
135.90
100
136.20
300
 -5.24%
USD | US7134481081
175.82
06.05.2024
176.15
03.05.2024
-0.19%
-0.33
175.68
100
183.25
100
 +3.52%
USD | US7475251036
181.85
06.05.2024
179.64
03.05.2024
+1.23%
+2.21
181.89
100
181.95
100
 +25.73%
USD | US75886F1075
958.64
06.05.2024
957.00
03.05.2024
+0.17%
+1.64
745.34
800
1'152.00
700
 +9.15%
USD | US7766961061
515.54
06.05.2024
517.21
03.05.2024
-0.32%
-1.67
505.00
100
664.80
800
 -5.44%
USD | US7782961038
132.48
06.05.2024
130.84
03.05.2024
+1.25%
+1.64
131.44
100
146.11
500
 -4.27%
USD | US82968B1035
3.18
06.05.2024
3.12
03.05.2024
+1.92%
+0.06
3.18
100
3.19
3'500
 -41.86%
USD | US8552441094
72.90
06.05.2024
73.11
03.05.2024
-0.29%
-0.21
73.10
500
73.18
100
 -24.07%
USD | US8716071076
545.54
06.05.2024
536.94
03.05.2024
+1.60%
+8.60
520.00
100
571.83
100
 +5.95%
USD | US8725901040
162.37
06.05.2024
164.60
03.05.2024
-1.35%
-2.23
162.29
100
163.26
100
 +1.27%
USD | US8740541094
148.34
06.05.2024
145.88
03.05.2024
+1.69%
+2.46
146.30
100
151.00
200
 -7.83%
USD | US88160R1014
184.76
06.05.2024
181.19
03.05.2024
+1.97%
+3.57
181.53
100
181.93
100
 -25.64%
USD | US8825081040
181.67
06.05.2024
178.91
03.05.2024
+1.54%
+2.76
180.05
200
180.75
200
 +6.58%
USD | US5007541064
35.74
06.05.2024
36.35
03.05.2024
-1.68%
-0.61
35.82
200
35.96
100
 -3.35%
USD | US88339J1051
91.36
06.05.2024
88.59
03.05.2024
+3.13%
+2.77
90.00
100
91.33
100
 +26.96%
USD | US92345Y1064
241.86
06.05.2024
237.33
03.05.2024
+1.91%
+4.53
239.29
100
261.44
300
 +1.26%
USD | US92532F1003
402.50
06.05.2024
401.08
03.05.2024
+0.35%
+1.42
404.26
300
422.40
100
 -1.08%
USD | US9314271084
17.26
06.05.2024
17.81
03.05.2024
-3.09%
-0.55
17.24
200
17.36
100
 -33.90%
USD | US9344231041
7.96
06.05.2024
7.97
03.05.2024
-0.13%
-0.01
7.92
900
7.95
400
 -30.05%
USD | US98138H1014
249.91
06.05.2024
255.78
03.05.2024
-2.29%
-5.87
243.27
100
250.20
100
 -9.47%
USD | US98389B1008
54.36
06.05.2024
54.25
03.05.2024
+0.20%
+0.11
54.42
200
54.74
100
 -12.20%
USD | US98980G1022
178.14
06.05.2024
177.11
03.05.2024
+0.58%
+1.03
177.00
100
180.96
300
 -19.60%