|
Letzter Kurs
26.04.2024 -
17:16:01
|
Tageshoch
26.04.2024 -
13:34:36
|
Tagestief
26.04.2024 -
09:33:00
|
YTD % |
|---|---|---|---|
|
17'718.30
+287.80
(
+1.65% )
|
17'772.78
|
17'533.08
|
+5.30%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
17'718.30
26.04.2024
|
17'430.50
25.04.2024
|
+1.65%
+287.80
|
-
-
|
-
-
|
+5.30% |
|
USD | US00724F1012
|
477.56
26.04.2024
|
473.44
25.04.2024
|
+0.87%
+4.12
|
477.22
200
|
477.52
100
|
-20.64% |
|
USD | US0079031078
|
157.40
26.04.2024
|
153.76
25.04.2024
|
+2.37%
+3.64
|
157.35
1'600
|
157.38
7'300
|
+4.31% |
|
USD | US0090661010
|
164.23
26.04.2024
|
163.01
25.04.2024
|
+0.75%
+1.22
|
164.21
100
|
164.22
100
|
+19.74% |
|
USD | US02079K1079
|
173.69
26.04.2024
|
157.95
25.04.2024
|
+9.97%
+15.74
|
173.63
200
|
173.66
900
|
+12.08% |
|
USD | US02079K3059
|
171.95
26.04.2024
|
156.00
25.04.2024
|
+10.22%
+15.95
|
171.94
300
|
171.95
100
|
+11.68% |
|
USD | US0255371017
|
85.26
26.04.2024
|
86.86
25.04.2024
|
-1.84%
-1.60
|
85.23
8'800
|
85.26
500
|
+6.94% |
|
USD | US0231351067
|
179.62
26.04.2024
|
173.67
25.04.2024
|
+3.43%
+5.95
|
179.54
300
|
179.58
300
|
+14.30% |
|
USD | US0311621009
|
269.98
26.04.2024
|
269.38
25.04.2024
|
+0.22%
+0.60
|
269.97
1'000
|
270.05
200
|
-6.47% |
|
USD | US0326541051
|
201.97
26.04.2024
|
197.94
25.04.2024
|
+2.04%
+4.03
|
201.92
200
|
201.98
100
|
-0.31% |
|
USD | US03662Q1058
|
333.75
26.04.2024
|
327.04
25.04.2024
|
+2.05%
+6.71
|
333.36
400
|
334.06
100
|
-9.88% |
|
USD | US0378331005
|
169.30
26.04.2024
|
169.89
25.04.2024
|
-0.35%
-0.59
|
169.23
100
|
169.27
200
|
-11.76% |
|
USD | US0382221051
|
203.38
26.04.2024
|
197.50
25.04.2024
|
+2.98%
+5.88
|
203.29
100
|
203.31
1'100
|
+21.86% |
|
USD | USN070592100
|
918.97
26.04.2024
|
902.51
25.04.2024
|
+1.82%
+16.46
|
918.11
100
|
918.96
100
|
+19.23% |
|
USD | US0463531089
|
75.17
26.04.2024
|
75.03
25.04.2024
|
+0.19%
+0.14
|
75.14
500
|
75.16
500
|
+11.40% |
|
USD | US0494681010
|
179.45
26.04.2024
|
198.41
25.04.2024
|
-9.56%
-18.96
|
179.42
100
|
179.67
1'400
|
-16.59% |
|
USD | US0527691069
|
217.93
26.04.2024
|
216.40
25.04.2024
|
+0.71%
+1.53
|
217.88
3'500
|
218.00
500
|
-11.12% |
|
USD | US0530151036
|
243.07
26.04.2024
|
246.34
25.04.2024
|
-1.33%
-3.27
|
242.99
1'100
|
243.10
200
|
+5.74% |
|
USD | US05722G1004
|
32.84
26.04.2024
|
33.30
25.04.2024
|
-1.38%
-0.46
|
32.83
5'000
|
32.84
14'800
|
-2.57% |
|
USD | US09062X1037
|
208.90
26.04.2024
|
202.46
25.04.2024
|
+3.18%
+6.44
|
208.88
1'400
|
209.06
900
|
-21.76% |
|
USD | US09857L1089
|
3'521.08
26.04.2024
|
3'502.48
25.04.2024
|
+0.53%
+18.60
|
3'516.03
200
|
3'520.87
100
|
-1.26% |
|
USD | US11135F1012
|
1'344.07
26.04.2024
|
1'294.42
25.04.2024
|
+3.84%
+49.65
|
1'342.83
3'700
|
1'343.93
900
|
+15.96% |
|
USD | US1273871087
|
282.41
26.04.2024
|
277.08
25.04.2024
|
+1.92%
+5.33
|
282.32
5'700
|
282.44
900
|
+1.73% |
|
USD | US12514G1085
|
242.26
26.04.2024
|
243.42
25.04.2024
|
-0.48%
-1.16
|
242.12
1'100
|
242.29
100
|
+7.08% |
|
USD | US16119P1084
|
254.61
26.04.2024
|
259.10
25.04.2024
|
-1.73%
-4.49
|
254.55
1'400
|
254.99
200
|
-33.34% |
|
USD | US1729081059
|
666.23
26.04.2024
|
665.25
25.04.2024
|
+0.15%
+0.98
|
665.66
100
|
666.24
100
|
+10.39% |
|
USD | US17275R1023
|
47.86
26.04.2024
|
48.10
25.04.2024
|
-0.50%
-0.24
|
47.84
6'400
|
47.85
23'100
|
-4.79% |
|
USD | US21037T1097
|
188.37
26.04.2024
|
188.01
25.04.2024
|
+0.19%
+0.36
|
188.34
1'800
|
188.38
200
|
+60.84% |
|
USD | GB00BDCPN049
|
71.50
26.04.2024
|
70.94
25.04.2024
|
+0.79%
+0.56
|
71.49
100
|
71.51
6'200
|
+6.29% |
|
USD | US1924461023
|
66.94
26.04.2024
|
66.76
25.04.2024
|
+0.27%
+0.18
|
66.93
200
|
66.94
100
|
-11.61% |
|
USD | US20030N1019
|
38.57
26.04.2024
|
37.87
25.04.2024
|
+1.85%
+0.70
|
38.53
3'800
|
38.54
2'600
|
-13.64% |
|
USD | US2172041061
|
55.73
26.04.2024
|
55.22
25.04.2024
|
+0.92%
+0.51
|
55.73
12'200
|
55.76
900
|
+12.69% |
|
USD | US22160N1090
|
92.65
26.04.2024
|
90.34
25.04.2024
|
+2.56%
+2.31
|
92.60
3'400
|
92.62
200
|
+3.38% |
|
USD | US22160K1051
|
729.18
26.04.2024
|
721.86
25.04.2024
|
+1.01%
+7.32
|
728.83
1'400
|
729.44
1'400
|
+9.36% |
|
USD | US22788C1053
|
304.07
26.04.2024
|
298.02
25.04.2024
|
+2.03%
+6.05
|
303.94
800
|
304.20
100
|
+16.72% |
|
USD | US1264081035
|
33.99
26.04.2024
|
34.03
25.04.2024
|
-0.12%
-0.04
|
33.95
12'500
|
33.96
7'200
|
-1.85% |
|
USD | US23804L1035
|
131.45
26.04.2024
|
125.25
25.04.2024
|
+4.95%
+6.20
|
131.44
3'000
|
131.50
1'300
|
+3.19% |
|
USD | US2521311074
|
124.34
26.04.2024
|
138.01
25.04.2024
|
-9.91%
-13.67
|
124.31
4'000
|
124.34
2'800
|
+11.22% |
|
USD | US25278X1090
|
207.76
26.04.2024
|
207.10
25.04.2024
|
+0.32%
+0.66
|
207.68
300
|
207.74
100
|
+33.54% |
|
USD | US2567461080
|
121.74
26.04.2024
|
121.69
25.04.2024
|
+0.04%
+0.05
|
121.69
100
|
121.73
100
|
-14.33% |
|
USD | US25809K1051
|
132.11
26.04.2024
|
128.11
25.04.2024
|
+3.12%
+4.00
|
132.09
100
|
132.12
200
|
+29.55% |
|
USD | US2855121099
|
127.90
26.04.2024
|
127.31
25.04.2024
|
+0.46%
+0.59
|
127.83
100
|
127.87
100
|
-6.94% |
|
USD | US30161N1019
|
37.32
26.04.2024
|
37.66
25.04.2024
|
-0.90%
-0.34
|
37.32
6'000
|
37.33
400
|
+4.90% |
|
USD | US3119001044
|
68.17
26.04.2024
|
68.14
25.04.2024
|
+0.04%
+0.03
|
68.17
2'100
|
68.18
300
|
+5.20% |
|
USD | US34959E1091
|
64.18
26.04.2024
|
64.03
25.04.2024
|
+0.23%
+0.15
|
64.16
4'700
|
64.18
9'500
|
+9.40% |
|
USD | US36266G1076
|
86.24
26.04.2024
|
85.95
25.04.2024
|
+0.34%
+0.29
|
86.19
3'400
|
86.23
200
|
+11.16% |
|
USD | KYG393871085
|
48.39
26.04.2024
|
47.79
25.04.2024
|
+1.26%
+0.60
|
48.39
1'000
|
48.43
300
|
-21.14% |
|
USD | US3755581036
|
65.42
26.04.2024
|
65.27
25.04.2024
|
+0.23%
+0.15
|
65.42
100
|
65.45
5'900
|
-19.43% |
|
USD | US4385161066
|
193.45
26.04.2024
|
193.02
25.04.2024
|
+0.22%
+0.43
|
193.37
400
|
193.41
200
|
-7.96% |
|
USD | US45168D1046
|
499.30
26.04.2024
|
489.24
25.04.2024
|
+2.06%
+10.06
|
499.21
300
|
499.56
2'500
|
-11.86% |
|
USD | US4523271090
|
122.28
26.04.2024
|
121.05
25.04.2024
|
+1.02%
+1.23
|
122.27
1'500
|
122.28
500
|
-13.06% |
|
USD | US4581401001
|
31.88
26.04.2024
|
35.11
25.04.2024
|
-9.20%
-3.23
|
31.87
8'500
|
31.88
42'900
|
-30.13% |
|
USD | US4612021034
|
636.55
26.04.2024
|
626.39
25.04.2024
|
+1.62%
+10.16
|
636.07
600
|
636.55
400
|
+0.22% |
|
USD | US46120E6023
|
375.33
26.04.2024
|
373.12
25.04.2024
|
+0.59%
+2.21
|
375.13
2'600
|
375.39
500
|
+10.60% |
|
USD | US49271V1008
|
33.72
26.04.2024
|
33.84
25.04.2024
|
-0.35%
-0.12
|
33.72
44'000
|
33.73
1'500
|
+1.56% |
|
USD | US4824801009
|
706.26
26.04.2024
|
672.95
25.04.2024
|
+4.95%
+33.31
|
705.20
200
|
706.26
100
|
+15.77% |
|
USD | US5128071082
|
925.37
26.04.2024
|
901.47
25.04.2024
|
+2.65%
+23.90
|
925.05
400
|
925.91
300
|
+15.09% |
|
USD | IE000S9YS762
|
443.18
26.04.2024
|
443.83
25.04.2024
|
-0.15%
-0.65
|
442.84
600
|
443.22
2'300
|
+8.06% |
|
USD | US5500211090
|
364.70
26.04.2024
|
360.00
25.04.2024
|
+1.31%
+4.70
|
364.49
500
|
364.75
400
|
-29.59% |
|
USD | US5719032022
|
240.84
26.04.2024
|
241.94
25.04.2024
|
-0.45%
-1.10
|
240.75
300
|
240.83
300
|
+7.29% |
|
USD | US5738741041
|
69.62
26.04.2024
|
67.48
25.04.2024
|
+3.17%
+2.14
|
69.60
100
|
69.61
13'900
|
+11.89% |
|
USD | US58733R1023
|
1'406.00
26.04.2024
|
1'363.83
25.04.2024
|
+3.09%
+42.17
|
1'405.95
200
|
1'408.03
100
|
-13.22% |
|
USD | US30303M1027
|
443.29
26.04.2024
|
441.38
25.04.2024
|
+0.43%
+1.91
|
443.03
800
|
443.22
400
|
+24.70% |
|
USD | US5950171042
|
93.60
26.04.2024
|
92.21
25.04.2024
|
+1.51%
+1.39
|
93.54
800
|
93.59
1'000
|
+2.25% |
|
USD | US5951121038
|
114.84
26.04.2024
|
111.58
25.04.2024
|
+2.92%
+3.26
|
114.82
100
|
114.84
100
|
+30.75% |
|
USD | US5949181045
|
406.32
26.04.2024
|
399.04
25.04.2024
|
+1.82%
+7.28
|
406.13
200
|
406.36
300
|
+6.12% |
|
USD | US60770K1079
|
107.97
26.04.2024
|
106.18
25.04.2024
|
+1.69%
+1.79
|
107.96
900
|
107.98
100
|
+6.77% |
|
USD | US6092071058
|
70.61
26.04.2024
|
70.80
25.04.2024
|
-0.27%
-0.19
|
70.61
8'600
|
70.62
2'200
|
-2.25% |
|
USD | US60937P1066
|
383.80
26.04.2024
|
366.13
25.04.2024
|
+4.83%
+17.67
|
383.70
100
|
383.94
1'700
|
-10.45% |
|
USD | US61174X1090
|
53.37
26.04.2024
|
53.15
25.04.2024
|
+0.41%
+0.22
|
53.33
100
|
53.36
200
|
-7.74% |
|
USD | US64110L1061
|
561.23
26.04.2024
|
564.80
25.04.2024
|
-0.63%
-3.57
|
560.77
600
|
561.24
300
|
+16.00% |
|
USD | US67066G1040
|
877.35
26.04.2024
|
826.32
25.04.2024
|
+6.18%
+51.03
|
876.72
800
|
877.56
100
|
+66.86% |
|
USD | NL0009538784
|
242.70
26.04.2024
|
238.08
25.04.2024
|
+1.94%
+4.62
|
242.55
100
|
242.69
100
|
+3.66% |
|
USD | US67103H1077
|
1'043.93
26.04.2024
|
1'054.13
25.04.2024
|
-0.97%
-10.20
|
1'043.51
700
|
1'044.89
200
|
+10.95% |
|
USD | US6795801009
|
182.42
26.04.2024
|
196.66
25.04.2024
|
-7.24%
-14.24
|
182.24
200
|
182.49
1'000
|
-2.96% |
|
USD | US6821891057
|
68.06
26.04.2024
|
66.38
25.04.2024
|
+2.53%
+1.68
|
68.05
16'200
|
68.08
300
|
-20.53% |
|
USD | US6937181088
|
111.96
26.04.2024
|
112.62
25.04.2024
|
-0.59%
-0.66
|
111.91
1'900
|
111.94
100
|
+15.33% |
|
USD | US6974351057
|
291.42
26.04.2024
|
288.79
25.04.2024
|
+0.91%
+2.63
|
291.22
1'000
|
291.46
100
|
-2.07% |
|
USD | US7043261079
|
119.97
26.04.2024
|
121.97
25.04.2024
|
-1.64%
-2.00
|
119.97
100
|
119.99
1'100
|
+2.40% |
|
USD | US70450Y1038
|
65.96
26.04.2024
|
64.10
25.04.2024
|
+2.90%
+1.86
|
65.94
600
|
65.96
4'200
|
+4.38% |
|
USD | US7223041028
|
129.31
26.04.2024
|
125.79
25.04.2024
|
+2.80%
+3.52
|
129.25
1'000
|
129.31
400
|
-14.03% |
|
USD | US7134481081
|
175.58
26.04.2024
|
176.68
25.04.2024
|
-0.62%
-1.10
|
175.56
2'200
|
175.62
400
|
+4.03% |
|
USD | US7475251036
|
165.66
26.04.2024
|
163.30
25.04.2024
|
+1.45%
+2.36
|
165.62
600
|
165.66
1'200
|
+12.91% |
|
USD | US75886F1075
|
883.20
26.04.2024
|
890.68
25.04.2024
|
-0.84%
-7.48
|
882.07
900
|
883.24
300
|
+1.41% |
|
USD | US7766961061
|
526.78
26.04.2024
|
540.41
25.04.2024
|
-2.52%
-13.63
|
526.56
100
|
527.19
300
|
-0.87% |
|
USD | US7782961038
|
133.61
26.04.2024
|
132.15
25.04.2024
|
+1.10%
+1.46
|
133.57
1'900
|
133.61
100
|
-4.51% |
|
USD | US82968B1035
|
3.02
26.04.2024
|
3.02
25.04.2024
|
0.00%
0.00
|
3.02
174'600
|
3.03
345'300
|
-44.79% |
|
USD | US8552441094
|
88.25
26.04.2024
|
87.84
25.04.2024
|
+0.47%
+0.41
|
88.22
1'100
|
88.24
100
|
-8.51% |
|
USD | US8716071076
|
543.66
26.04.2024
|
530.11
25.04.2024
|
+2.56%
+13.55
|
543.05
200
|
543.66
100
|
+2.95% |
|
USD | US8725901040
|
163.96
26.04.2024
|
164.05
25.04.2024
|
-0.05%
-0.09
|
163.98
3'900
|
164.03
1'200
|
+2.32% |
|
USD | US8740541094
|
144.47
26.04.2024
|
143.43
25.04.2024
|
+0.73%
+1.04
|
144.47
600
|
144.51
200
|
-10.89% |
|
USD | US88160R1014
|
168.29
26.04.2024
|
170.18
25.04.2024
|
-1.11%
-1.89
|
168.26
200
|
168.28
11'200
|
-31.51% |
|
USD | US8825081040
|
177.48
26.04.2024
|
175.25
25.04.2024
|
+1.27%
+2.23
|
177.38
5'100
|
177.42
600
|
+2.81% |
|
USD | US5007541064
|
38.16
26.04.2024
|
38.37
25.04.2024
|
-0.55%
-0.21
|
38.16
9'500
|
38.17
5'600
|
+3.76% |
|
USD | US88339J1051
|
84.73
26.04.2024
|
83.34
25.04.2024
|
+1.67%
+1.39
|
84.71
900
|
84.72
100
|
+15.81% |
|
USD | US92345Y1064
|
221.14
26.04.2024
|
222.79
25.04.2024
|
-0.74%
-1.65
|
221.09
3'900
|
221.22
400
|
-6.73% |
|
USD | US92532F1003
|
397.48
26.04.2024
|
397.70
25.04.2024
|
-0.06%
-0.22
|
397.19
800
|
397.51
200
|
-2.26% |
|
USD | US9314271084
|
17.70
26.04.2024
|
17.60
25.04.2024
|
+0.57%
+0.10
|
17.70
12'100
|
17.71
19'500
|
-32.59% |
|
USD | US9344231041
|
8.11
26.04.2024
|
8.29
25.04.2024
|
-2.17%
-0.18
|
8.10
180'300
|
8.11
99'500
|
-27.15% |
|
USD | US98138H1014
|
251.04
26.04.2024
|
254.06
25.04.2024
|
-1.19%
-3.02
|
250.98
3'600
|
251.03
1'100
|
-7.97% |
|
USD | US98389B1008
|
53.96
26.04.2024
|
55.01
25.04.2024
|
-1.91%
-1.05
|
53.95
1'900
|
53.96
1'300
|
-11.15% |
|
USD | US98980G1022
|
177.05
26.04.2024
|
174.81
25.04.2024
|
+1.28%
+2.24
|
176.93
800
|
177.10
300
|
-21.10% |