|
Letzter Kurs
06.05.2024 -
17:16:01
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
18'093.57
+202.77
(
+1.13% )
|
-
|
-
|
+7.53%
|
Komponenten
|
Adobe Rg
USD
|
|
|
493.59
06.05.2024
|
+1.52%
+7.41
|
|
Advanced Micro D Rg
USD
|
|
|
155.78
06.05.2024
|
+3.44%
+5.18
|
|
Airbnb Rg-A
USD
|
|
|
162.00
06.05.2024
|
+1.43%
+2.29
|
|
Alphab Rg-C-NV
USD
|
|
|
169.83
06.05.2024
|
+0.50%
+0.84
|
|
Alphabet-A Rg
USD
|
|
|
168.10
06.05.2024
|
+0.51%
+0.86
|
|
Am Electric Rg
USD
|
|
|
88.81
06.05.2024
|
+0.24%
+0.21
|
|
Amazon.Com Rg
USD
|
|
|
188.70
06.05.2024
|
+1.34%
+2.49
|
|
Amgen Rg
USD
|
|
|
299.48
06.05.2024
|
-3.79%
-11.81
|
|
Analog Devices Rg
USD
|
|
|
203.32
06.05.2024
|
+1.85%
+3.69
|
|
Ansys Rg
USD
|
|
|
321.59
06.05.2024
|
+0.65%
+2.07
|
|
Apple Rg
USD
|
|
|
181.71
06.05.2024
|
-0.91%
-1.67
|
|
Applied Material Rg
USD
|
|
|
208.86
06.05.2024
|
+2.34%
+4.77
|
|
ASML Hold NY Sp ADR
USD
|
|
|
916.92
06.05.2024
|
+1.70%
+15.29
|
|
Astrazeneca Sp ADR
USD
|
|
|
75.76
06.05.2024
|
-0.77%
-0.59
|
|
Atlassian Rg-A
USD
|
|
|
181.77
06.05.2024
|
-0.95%
-1.75
|
|
Autodesk Inc Rg
USD
|
|
|
216.70
06.05.2024
|
+0.70%
+1.51
|
|
Automatic Data P Rg
USD
|
|
|
242.74
06.05.2024
|
+0.35%
+0.85
|
|
Baker Hughes Rg-A
USD
|
|
|
32.00
06.05.2024
|
+0.25%
+0.08
|
|
Biogen Rg
USD
|
|
|
221.42
06.05.2024
|
+1.80%
+3.91
|
|
Booking Hldg Rg
USD
|
|
|
3'598.41
06.05.2024
|
+0.59%
+21.03
|
|
Broadcom Rg
USD
|
|
|
1'310.31
06.05.2024
|
+2.52%
+32.20
|
|
Cadence Design Rg
USD
|
|
|
285.19
06.05.2024
|
+1.26%
+3.56
|
|
CDW Rg
USD
|
|
|
221.82
06.05.2024
|
+1.03%
+2.26
|
|
Charter Comm Rg-A
USD
|
|
|
271.47
06.05.2024
|
+2.08%
+5.54
|
|
Cintas Rg
USD
|
|
|
685.70
06.05.2024
|
+1.73%
+11.66
|
|
Cisco Systems Rg
USD
|
|
|
47.11
06.05.2024
|
-0.02%
-0.01
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
197.70
06.05.2024
|
+1.46%
+2.84
|
|
Coca-Cola EuPac Rg
USD
|
|
|
71.36
06.05.2024
|
-0.63%
-0.45
|
|
Cognizant Tech So-A
USD
|
|
|
66.42
06.05.2024
|
+0.26%
+0.17
|
|
Comcast-A
USD
|
|
|
38.49
06.05.2024
|
-0.52%
-0.20
|
|
Copart Rg
USD
|
|
|
55.74
06.05.2024
|
+0.98%
+0.54
|
|
CoStar Group Rg
USD
|
|
|
91.30
06.05.2024
|
+0.08%
+0.07
|
|
Costco Whsl Rg
USD
|
|
|
756.45
06.05.2024
|
+1.69%
+12.55
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
317.81
06.05.2024
|
+2.45%
+7.60
|
|
CSX Rg
USD
|
|
|
33.68
06.05.2024
|
-0.50%
-0.17
|
|
Datadog Rg-A
USD
|
|
|
126.97
06.05.2024
|
+2.17%
+2.70
|
|
Dexcom Rg
USD
|
|
|
129.65
06.05.2024
|
+1.00%
+1.28
|
|
Diamondback Eng Rg
USD
|
|
|
204.19
06.05.2024
|
+1.33%
+2.69
|
|
Dollar Tree Rg
USD
|
|
|
120.18
06.05.2024
|
-0.46%
-0.55
|
|
DoorDash Rg-A
USD
|
|
|
117.59
06.05.2024
|
+3.32%
+3.78
|
|
Electronic Arts Rg
USD
|
|
|
130.56
06.05.2024
|
+0.77%
+1.00
|
|
Exelon Rg
USD
|
|
|
37.55
06.05.2024
|
+0.37%
+0.14
|
|
Fastenal Rg
USD
|
|
|
66.74
06.05.2024
|
-2.47%
-1.69
|
|
Fortinet Rg
USD
|
|
|
58.81
06.05.2024
|
-0.12%
-0.07
|
|
GE Hltc Tech Rg
USD
|
|
|
79.80
06.05.2024
|
+0.42%
+0.33
|
|
GFS Rg
USD
|
|
|
49.73
06.05.2024
|
+0.93%
+0.46
|
|
Gilead Sciences Rg
USD
|
|
|
65.54
06.05.2024
|
+1.17%
+0.76
|
|
Honeywell Intl Rg
USD
|
|
|
195.00
06.05.2024
|
-0.41%
-0.81
|
|
IDEXX Labs Rg
USD
|
|
|
476.87
06.05.2024
|
-0.78%
-3.73
|
|
Illumina Rg
USD
|
|
|
118.98
06.05.2024
|
+0.89%
+1.05
|
|
Intel Rg
USD
|
|
|
30.97
06.05.2024
|
+0.23%
+0.07
|
|
Intuit Rg
USD
|
|
|
634.64
06.05.2024
|
+0.85%
+5.37
|
|
Intuitive Surgic Rg
USD
|
|
|
383.05
06.05.2024
|
+0.44%
+1.69
|
|
Keurig Dr Pepper Rg
USD
|
|
|
33.56
06.05.2024
|
-0.80%
-0.27
|
|
KLA Rg
USD
|
|
|
718.38
06.05.2024
|
+3.13%
+21.79
|
|
Lam Research Cor Rg
USD
|
|
|
924.54
06.05.2024
|
+1.76%
+16.01
|
|
Linde Rg
USD
|
|
|
426.62
06.05.2024
|
+0.71%
+3.02
|
|
Lululemon Athl Rg
USD
|
|
|
350.24
06.05.2024
|
-1.38%
-4.91
|
|
Marriott Intl Rg-A
USD
|
|
|
236.82
06.05.2024
|
+0.95%
+2.23
|
|
Marvell Tech Rg
USD
|
|
|
69.82
06.05.2024
|
+1.91%
+1.31
|
|
MercadoLibre Rg
USD
|
|
|
1'653.85
06.05.2024
|
+1.43%
+23.29
|
|
Meta Platforms Rg-A
USD
|
|
|
465.68
06.05.2024
|
+3.04%
+13.72
|
|
Microchip Tech Rg
USD
|
|
|
93.76
06.05.2024
|
+2.63%
+2.40
|
|
Micron Technolog Rg
USD
|
|
|
120.13
06.05.2024
|
+4.73%
+5.43
|
|
Microsoft Rg
USD
|
|
|
413.54
06.05.2024
|
+1.69%
+6.88
|
|
Moderna Rg
USD
|
|
|
122.13
06.05.2024
|
-2.30%
-2.87
|
|
Mondelez Intl Rg-A
USD
|
|
|
69.93
06.05.2024
|
+0.06%
+0.04
|
|
MongoDB-A Rg
USD
|
|
|
365.67
06.05.2024
|
+0.78%
+2.82
|
|
Monster Beverage Rg
USD
|
|
|
54.22
06.05.2024
|
-1.42%
-0.78
|
|
Netflix Rg
USD
|
|
|
596.97
06.05.2024
|
+3.04%
+17.63
|
|
NVIDIA Rg
USD
|
|
|
921.40
06.05.2024
|
+3.77%
+33.51
|
|
NXP Semiconducto Br
USD
|
|
|
259.63
06.05.2024
|
+0.69%
+1.78
|
|
O Reilly Auto Rg
USD
|
|
|
1'016.09
06.05.2024
|
+0.31%
+3.14
|
|
Old Dominion Fre Rg
USD
|
|
|
180.18
06.05.2024
|
-2.64%
-4.88
|
|
ON Semiconductor Rg
USD
|
|
|
69.67
06.05.2024
|
-0.99%
-0.70
|
|
Paccar Rg
USD
|
|
|
105.15
06.05.2024
|
+0.34%
+0.36
|
|
Palo Alto Net Rg
USD
|
|
|
300.57
06.05.2024
|
+1.47%
+4.36
|
|
Paychex Inc Rg
USD
|
|
|
120.63
06.05.2024
|
+0.44%
+0.53
|
|
PayPal Holdings Rg
USD
|
|
|
65.61
06.05.2024
|
-0.14%
-0.09
|
|
PDD Sp ADS-A
USD
|
|
|
138.64
06.05.2024
|
-1.10%
-1.54
|
|
Pepsico Rg
USD
|
|
|
175.82
06.05.2024
|
-0.19%
-0.33
|
|
Qualcomm Rg
USD
|
|
|
181.85
06.05.2024
|
+1.23%
+2.21
|
|
Regeneron Pharma Rg
USD
|
|
|
958.64
06.05.2024
|
+0.17%
+1.64
|
|
Roper Technologi Rg
USD
|
|
|
515.54
06.05.2024
|
-0.32%
-1.67
|
|
Ross Stores Rg
USD
|
|
|
132.48
06.05.2024
|
+1.25%
+1.64
|
|
Sirius XM Hldgs Rg
USD
|
|
|
3.18
06.05.2024
|
+1.92%
+0.06
|
|
Starbucks Rg
USD
|
|
|
72.90
06.05.2024
|
-0.29%
-0.21
|
|
Synopsys Rg
USD
|
|
|
545.54
06.05.2024
|
+1.60%
+8.60
|
|
T-Mobile US Rg
USD
|
|
|
162.37
06.05.2024
|
-1.35%
-2.23
|
|
Take-Two Interac Rg
USD
|
|
|
148.34
06.05.2024
|
+1.69%
+2.46
|
|
Tesla Rg
USD
|
|
|
184.76
06.05.2024
|
+1.97%
+3.57
|
|
Texas Instrument Rg
USD
|
|
|
181.67
06.05.2024
|
+1.54%
+2.76
|
|
The Kraft Heinz Rg
USD
|
|
|
35.74
06.05.2024
|
-1.68%
-0.61
|
|
The Trade Desk Rg-A
USD
|
|
|
91.36
06.05.2024
|
+3.13%
+2.77
|
|
Verisk Analytics Rg
USD
|
|
|
241.86
06.05.2024
|
+1.91%
+4.53
|
|
Vertex Pharmaceu Rg
USD
|
|
|
402.50
06.05.2024
|
+0.35%
+1.42
|
|
Walgreens Boots Rg
USD
|
|
|
17.26
06.05.2024
|
-3.09%
-0.55
|
|
Warnr Bros Rg-A
USD
|
|
|
7.96
06.05.2024
|
-0.13%
-0.01
|
|
Workday-A
USD
|
|
|
249.91
06.05.2024
|
-2.29%
-5.87
|
|
Xcel Energy Rg
USD
|
|
|
54.36
06.05.2024
|
+0.20%
+0.11
|
|
Zscaler Rg
USD
|
|
|
178.14
06.05.2024
|
+0.58%
+1.03
|