NASDAQ 100
BÖRSE:
NAI
Offen
 
...
Letzter Kurs
26.04.2024 - 10:15:36
Tageshoch
26.04.2024 - 10:15:09
Tagestief
26.04.2024 - 09:33:00
YTD %
17'698.41
+267.56 ( +1.54% )
17'706.74
17'533.08
+5.19%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
USD | US6311011026
17'698.41
10:15:36
17'430.50
25.04.2024
+1.54%
+267.56
-
-
-
-
 +5.19%
USD | US00724F1012
481.32
10:15:36
473.44
25.04.2024
+1.67%
+7.89
481.10
100
481.57
100
 -20.64%
USD | US0079031078
157.84
10:15:34
153.76
25.04.2024
+2.65%
+4.08
157.85
200
157.90
200
 +4.31%
USD | US0090661010
164.03
10:15:32
163.01
25.04.2024
+0.63%
+1.02
163.96
100
164.08
100
 +19.74%
USD | US02079K1079
172.62
10:15:35
157.95
25.04.2024
+9.31%
+14.71
172.60
200
172.63
100
 +12.08%
USD | US02079K3059
170.84
10:15:35
156.00
25.04.2024
+9.51%
+14.84
170.82
200
170.87
100
 +11.68%
USD | US0255371017
86.07
10:15:16
86.86
25.04.2024
-0.91%
-0.79
85.97
100
86.03
200
 +6.94%
USD | US0231351067
177.12
10:15:35
173.67
25.04.2024
+1.98%
+3.44
177.11
200
177.12
100
 +14.30%
USD | US0311621009
271.41
10:15:27
269.38
25.04.2024
+0.75%
+2.03
271.23
100
271.41
200
 -6.47%
USD | US0326541051
201.20
10:15:32
197.94
25.04.2024
+1.65%
+3.26
201.16
100
201.26
200
 -0.31%
USD | US03662Q1058
332.98
10:14:32
327.04
25.04.2024
+1.82%
+5.94
332.58
100
333.54
100
 -9.88%
USD | US0378331005
170.76
10:15:34
169.89
25.04.2024
+0.51%
+0.87
170.76
100
170.78
1'000
 -11.76%
USD | US0382221051
202.60
10:15:34
197.50
25.04.2024
+2.58%
+5.10
202.59
200
202.67
200
 +21.86%
USD | USN070592100
920.68
10:14:31
902.51
25.04.2024
+2.01%
+18.17
920.43
200
921.08
200
 +19.23%
USD | US0463531089
74.91
10:15:31
75.03
25.04.2024
-0.16%
-0.12
74.84
700
74.85
200
 +11.40%
USD | US0494681010
174.20
10:15:35
198.41
25.04.2024
-12.15%
-24.10
174.20
300
174.29
100
 -16.59%
USD | US0527691069
219.07
10:15:01
216.40
25.04.2024
+1.23%
+2.67
218.77
100
219.06
500
 -11.12%
USD | US0530151036
245.90
10:15:34
246.34
25.04.2024
-0.18%
-0.44
245.81
100
245.94
200
 +5.74%
USD | US05722G1004
32.70
10:15:27
33.30
25.04.2024
-1.80%
-0.60
32.69
300
32.70
500
 -2.57%
USD | US09062X1037
204.36
10:15:35
202.46
25.04.2024
+1.09%
+2.21
204.40
100
204.78
100
 -21.76%
USD | US09857L1089
3'531.35
09:52:37
3'502.48
25.04.2024
+0.82%
+28.87
3'534.36
100
3'545.72
200
 -1.26%
USD | US11135F1012
1'342.92
10:15:11
1'294.42
25.04.2024
+3.75%
+48.50
1'342.64
200
1'344.36
100
 +15.96%
USD | US1273871087
284.82
10:15:04
277.08
25.04.2024
+2.79%
+7.74
284.60
100
284.90
100
 +1.73%
USD | US12514G1085
243.96
10:12:05
243.42
25.04.2024
+0.22%
+0.54
243.81
100
244.19
100
 +7.08%
USD | US16119P1084
255.07
10:15:17
259.10
25.04.2024
-1.56%
-4.03
254.95
200
255.55
400
 -33.34%
USD | US1729081059
665.74
10:09:54
665.25
25.04.2024
+0.07%
+0.49
664.87
100
666.10
100
 +10.39%
USD | US17275R1023
47.955
10:15:35
48.10
25.04.2024
-0.30%
-0.145
47.95
2'000
47.96
600
 -4.79%
USD | US21037T1097
187.98
10:12:10
188.01
25.04.2024
-0.02%
-0.03
187.69
100
187.95
100
 +60.84%
USD | GB00BDCPN049
71.87
10:15:05
70.94
25.04.2024
+1.31%
+0.93
71.82
100
71.88
200
 +6.29%
USD | US1924461023
67.03
10:15:33
66.76
25.04.2024
+0.40%
+0.27
67.00
200
67.03
100
 -11.61%
USD | US20030N1019
38.37
10:15:33
37.87
25.04.2024
+1.32%
+0.50
38.36
2'100
38.38
700
 -13.64%
USD | US2172041061
55.845
10:15:17
55.22
25.04.2024
+1.13%
+0.625
55.84
300
55.86
200
 +12.69%
USD | US22160N1090
92.29
10:15:27
90.34
25.04.2024
+2.16%
+1.95
92.28
200
92.40
500
 +3.38%
USD | US22160K1051
727.90
10:14:40
721.86
25.04.2024
+0.84%
+6.04
727.55
100
727.99
500
 +9.36%
USD | US22788C1053
304.56
10:15:34
298.02
25.04.2024
+2.19%
+6.54
304.56
100
304.87
100
 +16.72%
USD | US1264081035
34.10
10:15:32
34.03
25.04.2024
+0.21%
+0.07
34.09
700
34.10
1'500
 -1.85%
USD | US23804L1035
129.63
10:15:15
125.25
25.04.2024
+3.50%
+4.38
129.52
100
129.70
300
 +3.19%
USD | US2521311074
130.83
10:15:34
138.01
25.04.2024
-5.20%
-7.18
130.77
100
130.92
200
 +11.22%
USD | US25278X1090
205.55
10:14:05
207.10
25.04.2024
-0.75%
-1.55
205.56
100
205.74
100
 +33.54%
USD | US2567461080
122.68
10:15:00
121.69
25.04.2024
+0.81%
+0.99
122.61
100
122.68
200
 -14.33%
USD | US25809K1051
130.45
10:15:27
128.11
25.04.2024
+1.83%
+2.34
130.39
200
130.55
100
 +29.55%
USD | US2855121099
128.91
10:15:01
127.31
25.04.2024
+1.26%
+1.60
128.84
100
128.91
200
 -6.94%
USD | US30161N1019
37.39
10:15:22
37.66
25.04.2024
-0.72%
-0.27
37.38
300
37.39
400
 +4.90%
USD | US3119001044
68.305
10:15:04
68.14
25.04.2024
+0.24%
+0.165
68.29
100
68.30
200
 +5.20%
USD | US34959E1091
65.05
10:15:33
64.03
25.04.2024
+1.59%
+1.02
65.04
200
65.07
100
 +9.40%
USD | US36266G1076
85.85
10:12:29
85.95
25.04.2024
-0.12%
-0.10
85.76
200
85.84
400
 +11.16%
USD | KYG393871085
48.36
10:15:03
47.79
25.04.2024
+1.19%
+0.57
48.30
100
48.36
100
 -21.14%
USD | US3755581036
65.51
10:15:31
65.27
25.04.2024
+0.37%
+0.24
65.49
100
65.53
400
 -19.43%
USD | US4385161066
191.30
10:15:34
193.02
25.04.2024
-0.89%
-1.72
191.29
300
191.31
200
 -7.96%
USD | US45168D1046
495.89
10:14:09
489.24
25.04.2024
+1.36%
+6.65
495.83
100
496.77
100
 -11.86%
USD | US4523271090
122.89
10:13:12
121.05
25.04.2024
+1.52%
+1.84
122.65
100
122.91
100
 -13.06%
USD | US4581401001
31.325
10:15:35
35.11
25.04.2024
-10.78%
-3.785
31.32
2'500
31.33
1'700
 -30.13%
USD | US4612021034
635.28
10:15:25
626.39
25.04.2024
+1.42%
+8.89
634.69
100
635.73
100
 +0.22%
USD | US46120E6023
376.53
10:14:30
373.12
25.04.2024
+0.91%
+3.41
376.21
100
376.83
100
 +10.60%
USD | US49271V1008
33.655
10:15:28
33.84
25.04.2024
-0.55%
-0.185
33.65
2'100
33.66
700
 +1.56%
USD | US4824801009
701.07
10:15:01
672.95
25.04.2024
+4.18%
+28.12
700.68
100
701.96
100
 +15.77%
USD | US5128071082
916.36
10:15:21
901.47
25.04.2024
+1.65%
+14.89
915.54
300
917.08
100
 +15.09%
USD | IE000S9YS762
444.44
10:15:05
443.83
25.04.2024
+0.14%
+0.61
443.97
100
444.42
100
 +8.06%
USD | US5500211090
366.25
10:14:55
360.00
25.04.2024
+1.74%
+6.25
366.30
100
366.68
100
 -29.59%
USD | US5719032022
243.08
10:15:34
241.94
25.04.2024
+0.47%
+1.14
243.00
400
243.21
200
 +7.29%
USD | US5738741041
69.26
10:15:28
67.48
25.04.2024
+2.64%
+1.78
69.20
500
69.25
100
 +11.89%
USD | US58733R1023
1'386.97
10:12:02
1'363.83
25.04.2024
+1.70%
+23.14
1'383.37
100
1'389.73
100
 -13.22%
USD | US30303M1027
438.60
10:15:35
441.38
25.04.2024
-0.62%
-2.73
438.51
100
438.60
100
 +24.70%
USD | US5950171042
93.92
10:15:34
92.21
25.04.2024
+1.85%
+1.71
93.92
200
93.96
100
 +2.25%
USD | US5951121038
113.40
10:15:35
111.58
25.04.2024
+1.63%
+1.82
113.36
200
113.43
100
 +30.75%
USD | US5949181045
409.33
10:15:34
399.04
25.04.2024
+2.58%
+10.29
409.14
200
409.32
100
 +6.12%
USD | US60770K1079
107.98
10:15:27
106.18
25.04.2024
+1.70%
+1.80
107.90
100
108.08
100
 +6.77%
USD | US6092071058
70.92
10:15:32
70.80
25.04.2024
+0.17%
+0.12
70.92
200
70.93
100
 -2.25%
USD | US60937P1066
383.77
10:15:11
366.13
25.04.2024
+4.82%
+17.64
383.39
100
384.00
100
 -10.45%
USD | US61174X1090
53.36
10:15:23
53.15
25.04.2024
+0.40%
+0.21
53.35
300
53.37
200
 -7.74%
USD | US64110L1061
554.51
10:15:24
564.80
25.04.2024
-1.82%
-10.29
554.34
200
554.64
100
 +16.00%
USD | US67066G1040
864.74
10:15:35
826.32
25.04.2024
+4.60%
+38.02
864.43
100
864.74
100
 +66.86%
USD | NL0009538784
241.59
10:15:13
238.08
25.04.2024
+1.47%
+3.51
241.51
100
241.83
100
 +3.66%
USD | US67103H1077
1'050.31
10:11:02
1'054.13
25.04.2024
-0.36%
-3.82
1'050.24
100
1'052.13
100
 +10.95%
USD | US6795801009
187.99
10:14:49
196.66
25.04.2024
-4.41%
-8.67
187.94
700
188.80
200
 -2.96%
USD | US6821891057
67.99
10:15:35
66.38
25.04.2024
+2.43%
+1.615
67.98
100
68.00
100
 -20.53%
USD | US6937181088
112.16
10:15:08
112.62
25.04.2024
-0.41%
-0.46
112.10
100
112.18
200
 +15.33%
USD | US6974351057
293.30
10:15:34
288.79
25.04.2024
+1.56%
+4.51
293.28
100
293.53
200
 -2.07%
USD | US7043261079
122.04
10:13:00
121.97
25.04.2024
+0.06%
+0.07
122.00
100
122.10
100
 +2.40%
USD | US70450Y1038
65.37
10:15:34
64.10
25.04.2024
+1.98%
+1.27
65.36
400
65.38
200
 +4.38%
USD | US7223041028
125.45
10:15:36
125.79
25.04.2024
-0.23%
-0.29
125.45
200
125.51
100
 -14.03%
USD | US7134481081
177.01
10:15:22
176.68
25.04.2024
+0.19%
+0.33
177.01
100
177.09
100
 +4.03%
USD | US7475251036
165.35
10:15:31
163.30
25.04.2024
+1.26%
+2.05
165.31
200
165.40
100
 +12.91%
USD | US75886F1075
885.99
10:11:39
890.68
25.04.2024
-0.53%
-4.69
885.00
100
886.99
100
 +1.41%
USD | US7766961061
533.59
10:15:31
540.41
25.04.2024
-1.26%
-6.82
532.52
100
534.57
100
 -0.87%
USD | US7782961038
133.575
10:15:35
132.15
25.04.2024
+1.09%
+1.44
133.53
100
133.60
100
 -4.51%
USD | US82968B1035
3.025
10:15:22
3.02
25.04.2024
+0.17%
+0.005
3.02
25'100
3.03
27'900
 -44.79%
USD | US8552441094
88.48
10:15:33
87.84
25.04.2024
+0.73%
+0.64
88.50
100
88.51
200
 -8.51%
USD | US8716071076
545.39
10:15:01
530.11
25.04.2024
+2.88%
+15.28
544.57
300
546.42
100
 +2.95%
USD | US8725901040
163.38
10:15:33
164.05
25.04.2024
-0.41%
-0.67
163.34
200
163.47
100
 +2.32%
USD | US8740541094
145.15
10:12:56
143.43
25.04.2024
+1.20%
+1.72
145.00
100
145.21
400
 -10.89%
USD | US88160R1014
169.59
10:15:36
170.18
25.04.2024
-0.38%
-0.65
169.57
300
169.59
200
 -31.51%
USD | US8825081040
177.44
10:15:34
175.25
25.04.2024
+1.25%
+2.19
177.42
100
177.52
100
 +2.81%
USD | US5007541064
38.18
10:15:35
38.37
25.04.2024
-0.50%
-0.19
38.17
1'000
38.18
400
 +3.76%
USD | US88339J1051
85.69
10:15:35
83.34
25.04.2024
+2.83%
+2.36
85.69
100
85.76
400
 +15.81%
USD | US92345Y1064
221.24
10:14:40
222.79
25.04.2024
-0.70%
-1.55
221.09
100
221.39
100
 -6.73%
USD | US92532F1003
397.02
10:11:12
397.70
25.04.2024
-0.17%
-0.68
396.65
100
397.32
100
 -2.26%
USD | US9314271084
17.90
10:15:10
17.60
25.04.2024
+1.70%
+0.30
17.89
200
17.90
1'000
 -32.59%
USD | US9344231041
8.165
10:15:02
8.29
25.04.2024
-1.51%
-0.125
8.16
3'000
8.17
5'800
 -27.15%
USD | US98138H1014
254.44
10:15:35
254.06
25.04.2024
+0.17%
+0.42
254.44
100
254.79
100
 -7.97%
USD | US98389B1008
53.83
10:15:28
55.01
25.04.2024
-2.15%
-1.18
53.83
500
53.85
100
 -11.15%
USD | US98980G1022
179.57
10:15:26
174.81
25.04.2024
+2.72%
+4.76
179.43
100
179.65
200
 -21.10%