|
Letzter Kurs
29.04.2024 -
10:03:01
|
Tageshoch
29.04.2024 -
09:00:31
|
Tagestief
29.04.2024 -
09:00:03
|
YTD % |
|---|---|---|---|
|
18'196.58
+35.57
(
+0.20% )
|
18'235.80
|
18'162.15
|
+8.63%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
18'196.58
10:03:01
|
18'161.01
26.04.2024
|
+0.20%
+35.57
|
-
-
|
-
-
|
+8.63% |
|
EUR | DE000A1EWWW0
|
233.00
10:03:00
|
230.90
26.04.2024
|
+0.91%
+2.10
|
232.90
33
|
233.00
371
|
+25.38% |
|
EUR | NL0000235190
|
155.60
10:02:06
|
157.08
26.04.2024
|
-0.94%
-1.48
|
155.58
90
|
155.62
128
|
+12.14% |
|
EUR | DE0008404005
|
267.20
10:03:01
|
265.50
26.04.2024
|
+0.64%
+1.70
|
267.10
1'051
|
267.20
358
|
+9.73% |
|
EUR | DE000BASF111
|
49.045
10:03:00
|
48.825
26.04.2024
|
+0.45%
+0.22
|
49.04
1'135
|
49.055
808
|
+0.09% |
|
EUR | DE000BAY0017
|
27.58
10:02:59
|
27.40
26.04.2024
|
+1.06%
+0.29
|
27.575
481
|
27.585
309
|
-18.53% |
|
EUR | DE0005200000
|
140.75
10:01:00
|
140.50
26.04.2024
|
+0.18%
+0.25
|
140.70
286
|
140.80
562
|
+3.54% |
|
EUR | DE0005190003
|
107.40
10:02:46
|
106.40
26.04.2024
|
+0.94%
+1.00
|
107.35
211
|
107.40
601
|
+5.58% |
|
EUR | DE000A1DAHH0
|
75.12
10:01:36
|
74.86
26.04.2024
|
+0.35%
+0.26
|
75.08
666
|
75.14
440
|
-10.05% |
|
EUR | DE000CBK1001
|
14.16
10:02:33
|
14.105
26.04.2024
|
+0.39%
+0.055
|
14.15
13'881
|
14.16
6'356
|
+31.09% |
|
EUR | DE0005439004
|
61.94
10:02:59
|
62.50
26.04.2024
|
+2.72%
+1.64
|
61.94
90
|
61.98
103
|
-18.75% |
|
EUR | DE0006062144
|
47.96
10:01:17
|
48.07
26.04.2024
|
-0.23%
-0.11
|
47.97
505
|
48.00
359
|
-8.75% |
|
EUR | DE000DTR0CK8
|
43.57
10:02:14
|
42.90
26.04.2024
|
+1.56%
+0.67
|
43.57
1'086
|
43.59
343
|
+26.10% |
|
EUR | DE0005140008
|
15.698
10:02:46
|
16.532
26.04.2024
|
-5.04%
-0.834
|
15.69
120
|
15.696
854
|
+33.71% |
|
EUR | DE0005810055
|
183.45
10:01:17
|
182.65
26.04.2024
|
+0.44%
+0.80
|
183.35
178
|
183.45
285
|
-2.06% |
|
EUR | DE0005552004
|
38.96
10:02:20
|
38.84
26.04.2024
|
+0.31%
+0.12
|
38.95
11'773
|
38.96
1'397
|
-13.41% |
|
EUR | DE0005557508
|
21.85
10:02:54
|
21.85
26.04.2024
|
0.00%
0.00
|
21.84
3'841
|
21.85
7'628
|
+0.46% |
|
EUR | DE000ENAG999
|
12.515
10:02:44
|
12.41
26.04.2024
|
+0.85%
+0.105
|
12.51
9'424
|
12.52
3'244
|
+2.14% |
|
EUR | DE0005785604
|
27.44
10:03:00
|
27.21
26.04.2024
|
+0.85%
+0.23
|
27.44
544
|
27.45
3'000
|
-3.06% |
|
EUR | DE0008402215
|
232.10
10:02:07
|
230.40
26.04.2024
|
+0.74%
+1.70
|
231.90
428
|
232.10
91
|
+6.52% |
|
EUR | DE0006047004
|
95.46
10:01:58
|
95.22
26.04.2024
|
+0.25%
+0.24
|
95.44
722
|
95.52
147
|
+17.64% |
|
EUR | DE0006048432
|
73.48
10:00:52
|
73.16
26.04.2024
|
+0.44%
+0.32
|
73.46
151
|
73.50
547
|
+0.41% |
|
EUR | DE0006231004
|
33.01
10:02:47
|
33.03
26.04.2024
|
-0.06%
-0.02
|
32.995
1'354
|
33.01
947
|
-12.62% |
|
EUR | DE0007100000
|
74.73
10:02:55
|
74.36
26.04.2024
|
+0.50%
+0.37
|
74.72
1'162
|
74.74
455
|
+18.88% |
|
EUR | DE0006599905
|
149.90
10:03:00
|
151.75
26.04.2024
|
+0.23%
+0.35
|
149.85
36
|
149.95
412
|
+5.31% |
|
EUR | DE000A0D9PT0
|
225.90
10:02:45
|
223.40
26.04.2024
|
+1.12%
+2.50
|
225.80
259
|
226.10
392
|
+14.42% |
|
EUR | DE0008430026
|
414.90
10:02:39
|
413.50
26.04.2024
|
+0.34%
+1.40
|
414.90
31
|
415.00
124
|
+10.24% |
|
EUR | DE000PAH0038
|
49.33
10:02:48
|
49.35
26.04.2024
|
-0.04%
-0.02
|
49.34
218
|
49.37
534
|
+6.54% |
|
EUR | DE000PAG9113
|
86.16
10:02:49
|
89.80
26.04.2024
|
-4.05%
-3.64
|
86.08
293
|
86.20
349
|
+12.39% |
|
EUR | NL0015001WM6
|
38.985
10:02:16
|
38.76
26.04.2024
|
+0.58%
+0.225
|
38.96
102
|
38.985
432
|
-4.58% |
|
EUR | DE0007030009
|
527.80
10:02:56
|
524.40
26.04.2024
|
+0.65%
+3.40
|
527.40
410
|
528.00
170
|
+82.72% |
|
EUR | DE0007037129
|
32.59
10:02:19
|
32.19
26.04.2024
|
+1.24%
+0.40
|
32.57
811
|
32.59
1'354
|
-21.83% |
|
EUR | DE0007164600
|
174.00
10:02:57
|
174.00
26.04.2024
|
0.00%
0.00
|
173.96
36
|
173.98
498
|
+24.75% |
|
EUR | DE0007165631
|
293.00
10:02:58
|
290.20
26.04.2024
|
+0.96%
+2.80
|
292.60
4
|
292.90
69
|
-12.91% |
|
EUR | DE000ENER6Y0
|
19.065
10:03:00
|
18.85
26.04.2024
|
+1.14%
+0.215
|
19.065
398
|
19.075
350
|
+57.08% |
|
EUR | DE000SHL1006
|
53.78
10:02:06
|
52.94
26.04.2024
|
+1.59%
+0.84
|
53.80
144
|
53.82
167
|
+0.65% |
|
EUR | DE0007236101
|
178.14
10:02:59
|
177.62
26.04.2024
|
+0.29%
+0.52
|
178.12
83
|
178.16
221
|
+4.53% |
|
EUR | DE000SYM9999
|
100.55
10:01:44
|
99.86
26.04.2024
|
+0.69%
+0.69
|
100.45
188
|
100.50
192
|
+0.22% |
|
EUR | DE0007664039
|
120.85
10:03:00
|
120.10
26.04.2024
|
+0.62%
+0.75
|
120.80
961
|
120.85
170
|
+7.42% |
|
EUR | DE000A1ML7J1
|
26.06
10:01:50
|
25.87
26.04.2024
|
+0.73%
+0.19
|
26.05
962
|
26.07
1'227
|
-9.36% |
|
EUR | DE000ZAL1111
|
25.44
10:03:00
|
25.30
26.04.2024
|
+0.55%
+0.14
|
25.43
49
|
25.45
1'205
|
+17.95% |