|
Letzter Kurs
26.04.2024 -
17:50:00
|
Tageshoch
26.04.2024 -
16:28:18
|
Tagestief
26.04.2024 -
09:00:01
|
YTD % |
|---|---|---|---|
|
18'161.01
+243.73
(
+1.36% )
|
18'199.71
|
17'920.73
|
+8.41%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
18'161.01
26.04.2024
|
17'917.28
25.04.2024
|
+1.36%
+243.73
|
-
-
|
-
-
|
+8.41% |
|
EUR | DE000A1EWWW0
|
230.90
26.04.2024
|
226.40
25.04.2024
|
+1.99%
+4.50
|
230.20
733
|
230.40
348
|
+22.94% |
|
EUR | NL0000235190
|
157.08
26.04.2024
|
158.42
25.04.2024
|
-0.85%
-1.34
|
157.16
73
|
157.22
28
|
+13.09% |
|
EUR | DE0008404005
|
265.50
26.04.2024
|
262.70
25.04.2024
|
+1.07%
+2.80
|
265.30
52
|
265.40
42
|
+8.58% |
|
EUR | DE000BASF111
|
48.825
26.04.2024
|
50.99
25.04.2024
|
+2.60%
+1.235
|
48.83
110
|
48.84
87
|
+4.53% |
|
EUR | DE000BAY0017
|
27.40
26.04.2024
|
26.895
25.04.2024
|
+1.88%
+0.505
|
27.465
194
|
27.475
500
|
-20.03% |
|
EUR | DE0005200000
|
140.50
26.04.2024
|
139.05
25.04.2024
|
+1.04%
+1.45
|
140.75
37
|
140.80
55
|
+2.47% |
|
EUR | DE0005190003
|
106.40
26.04.2024
|
105.05
25.04.2024
|
+1.29%
+1.35
|
106.65
1'089
|
106.75
101
|
+4.24% |
|
EUR | DE000A1DAHH0
|
74.86
26.04.2024
|
75.66
25.04.2024
|
-1.06%
-0.80
|
74.92
52
|
74.96
54
|
-9.08% |
|
EUR | DE000CBK1001
|
14.105
26.04.2024
|
14.055
25.04.2024
|
+0.36%
+0.05
|
14.13
1'796
|
14.14
389
|
+30.62% |
|
EUR | DE0005439004
|
62.50
26.04.2024
|
62.08
25.04.2024
|
+0.68%
+0.42
|
62.68
10
|
62.70
54
|
-19.29% |
|
EUR | DE0006062144
|
48.07
26.04.2024
|
47.76
25.04.2024
|
+0.65%
+0.31
|
48.03
83
|
48.06
29
|
-9.34% |
|
EUR | DE000DTR0CK8
|
42.90
26.04.2024
|
41.95
25.04.2024
|
+2.26%
+0.95
|
42.90
1'443
|
42.93
527
|
+23.31% |
|
EUR | DE0005140008
|
16.532
26.04.2024
|
16.66
25.04.2024
|
-0.77%
-0.128
|
16.536
1'379
|
16.544
657
|
+34.75% |
|
EUR | DE0005810055
|
182.65
26.04.2024
|
181.45
25.04.2024
|
+0.66%
+1.20
|
183.15
468
|
183.25
310
|
-2.71% |
|
EUR | DE0005552004
|
38.84
26.04.2024
|
38.00
25.04.2024
|
+2.21%
+0.84
|
38.77
827
|
38.79
372
|
-15.28% |
|
EUR | DE0005557508
|
21.85
26.04.2024
|
21.67
25.04.2024
|
+0.83%
+0.18
|
21.81
3'995
|
21.83
5'217
|
-0.37% |
|
EUR | DE000ENAG999
|
12.41
26.04.2024
|
12.45
25.04.2024
|
-0.32%
-0.04
|
12.44
1'079
|
12.45
5'930
|
+2.47% |
|
EUR | DE0005785604
|
27.21
26.04.2024
|
27.18
25.04.2024
|
+0.11%
+0.03
|
27.29
154
|
27.31
625
|
-3.17% |
|
EUR | DE0008402215
|
230.40
26.04.2024
|
227.70
25.04.2024
|
+1.19%
+2.70
|
230.10
79
|
230.30
78
|
+5.27% |
|
EUR | DE0006047004
|
95.22
26.04.2024
|
93.10
25.04.2024
|
+2.28%
+2.12
|
95.16
132
|
95.22
50
|
+15.02% |
|
EUR | DE0006048432
|
73.16
26.04.2024
|
72.58
25.04.2024
|
+0.80%
+0.58
|
73.28
207
|
73.32
207
|
-0.38% |
|
EUR | DE0006231004
|
33.03
26.04.2024
|
32.56
25.04.2024
|
+1.44%
+0.47
|
32.93
512
|
32.94
183
|
-13.86% |
|
EUR | DE0007100000
|
74.36
26.04.2024
|
73.22
25.04.2024
|
+1.56%
+1.14
|
74.36
322
|
74.38
494
|
+17.06% |
|
EUR | DE0006599905
|
151.75
26.04.2024
|
150.10
25.04.2024
|
+1.10%
+1.65
|
152.30
44
|
152.45
60
|
+4.16% |
|
EUR | DE000A0D9PT0
|
223.40
26.04.2024
|
220.10
25.04.2024
|
+1.50%
+3.30
|
223.70
121
|
223.90
402
|
+12.73% |
|
EUR | DE0008430026
|
413.50
26.04.2024
|
423.20
25.04.2024
|
+1.30%
+5.30
|
412.80
28
|
413.00
123
|
+12.82% |
|
EUR | DE000PAH0038
|
49.35
26.04.2024
|
48.94
25.04.2024
|
+0.84%
+0.41
|
49.48
87
|
49.50
425
|
+5.66% |
|
EUR | DE000PAG9113
|
89.80
26.04.2024
|
89.44
25.04.2024
|
+0.40%
+0.36
|
91.04
26
|
91.10
7
|
+11.94% |
|
EUR | NL0015001WM6
|
38.76
26.04.2024
|
37.94
25.04.2024
|
+2.16%
+0.82
|
38.86
108
|
38.88
21
|
-6.59% |
|
EUR | DE0007030009
|
524.40
26.04.2024
|
513.00
25.04.2024
|
+2.22%
+11.40
|
522.80
62
|
523.20
80
|
+78.75% |
|
EUR | DE0007037129
|
32.19
26.04.2024
|
31.89
25.04.2024
|
+0.94%
+0.30
|
32.29
1'727
|
32.30
138
|
-22.56% |
|
EUR | DE0007164600
|
174.00
26.04.2024
|
170.20
25.04.2024
|
+2.23%
+3.80
|
174.06
380
|
174.10
173
|
+22.02% |
|
EUR | DE0007165631
|
290.20
26.04.2024
|
282.10
25.04.2024
|
+2.87%
+8.10
|
291.40
25
|
291.60
6
|
-15.34% |
|
EUR | DE000ENER6Y0
|
18.85
26.04.2024
|
17.80
25.04.2024
|
+5.90%
+1.05
|
18.76
2
|
18.765
1'098
|
+48.33% |
|
EUR | DE000SHL1006
|
52.94
26.04.2024
|
52.30
25.04.2024
|
+1.22%
+0.64
|
52.90
669
|
52.92
1'669
|
-0.57% |
|
EUR | DE0007236101
|
177.62
26.04.2024
|
173.70
25.04.2024
|
+2.26%
+3.92
|
177.52
92
|
177.56
1'578
|
+2.22% |
|
EUR | DE000SYM9999
|
99.86
26.04.2024
|
99.92
25.04.2024
|
-0.06%
-0.06
|
100.15
123
|
100.25
43
|
+0.28% |
|
EUR | DE0007664039
|
120.10
26.04.2024
|
118.80
25.04.2024
|
+1.09%
+1.30
|
120.25
4
|
120.30
1'559
|
+6.26% |
|
EUR | DE000A1ML7J1
|
25.87
26.04.2024
|
25.24
25.04.2024
|
+2.50%
+0.63
|
25.89
787
|
25.91
252
|
-11.56% |
|
EUR | DE000ZAL1111
|
25.30
26.04.2024
|
24.98
25.04.2024
|
+1.28%
+0.32
|
25.36
168
|
25.38
556
|
+16.46% |