|
Letzter Kurs
29.04.2024 -
13:39:11
|
Tageshoch
29.04.2024 -
09:00:31
|
Tagestief
29.04.2024 -
13:37:54
|
YTD % |
|---|---|---|---|
|
18'138.73
-22.28
(
-0.12% )
|
18'235.80
|
18'136.35
|
+8.28%
|
Komponenten
|
RWE I
EUR
|
|
|
32.90
13:38:35
|
+2.21%
+0.71
|
|
Daimler Tr Hldg N
EUR
|
|
|
43.58
13:37:26
|
+1.59%
+0.68
|
|
Continental I
EUR
|
|
|
61.20
13:37:48
|
+1.49%
+0.90
|
|
Siemens Health N
EUR
|
|
|
53.62
13:38:55
|
+1.28%
+0.68
|
|
Vonovia N
EUR
|
|
|
26.15
13:38:26
|
+1.08%
+0.28
|
|
Fresenius I
EUR
|
|
|
27.48
13:38:21
|
+0.99%
+0.27
|
|
Qiagen Rg
EUR
|
|
|
39.135
13:38:38
|
+0.97%
+0.375
|
|
Hannover Rueck N
EUR
|
|
|
232.60
13:37:45
|
+0.95%
+2.20
|
|
Henkel Vz I
EUR
|
|
|
73.82
13:38:19
|
+0.90%
+0.66
|
|
Symrise I
EUR
|
|
|
100.75
13:35:09
|
+0.89%
+0.89
|
|
adidas N
EUR
|
|
|
232.80
13:39:08
|
+0.82%
+1.90
|
|
BMW I
EUR
|
|
|
107.15
13:38:15
|
+0.70%
+0.75
|
|
Zalando I
EUR
|
|
|
25.46
13:38:29
|
+0.63%
+0.16
|
|
Sartorius Vz I
EUR
|
|
|
291.90
13:38:02
|
+0.59%
+1.70
|
|
E.ON N
EUR
|
|
|
12.475
13:39:07
|
+0.52%
+0.065
|
|
Bayer N
EUR
|
|
|
27.405
13:39:09
|
+0.42%
+0.115
|
|
Brenntag N
EUR
|
|
|
75.16
13:38:57
|
+0.40%
+0.30
|
|
Mercedes-BenzGr N
EUR
|
|
|
74.64
13:39:08
|
+0.38%
+0.28
|
|
Allianz N
EUR
|
|
|
266.40
13:38:21
|
+0.34%
+0.90
|
|
Volkswagen Vz I
EUR
|
|
|
120.40
13:39:06
|
+0.25%
+0.30
|
|
Muenchener Rueckv N
EUR
|
|
|
414.40
13:38:01
|
+0.22%
+0.90
|
|
HeidelbergMat I
EUR
|
|
|
95.42
13:39:07
|
+0.21%
+0.20
|
|
Beiersdorf I
EUR
|
|
|
140.70
13:37:31
|
+0.14%
+0.20
|
|
Siemens N
EUR
|
|
|
177.86
13:39:06
|
+0.14%
+0.24
|
|
MTU Aero Engin N
EUR
|
|
|
223.70
13:37:42
|
+0.13%
+0.30
|
|
Rheinmetall I
EUR
|
|
|
524.80
13:38:41
|
+0.08%
+0.40
|
|
Deutsche Post N
EUR
|
|
|
38.83
13:38:39
|
-0.03%
-0.01
|
|
Deutsche Telekom N
EUR
|
|
|
21.83
13:38:27
|
-0.09%
-0.02
|
|
Merck I
EUR
|
|
|
149.40
13:37:57
|
-0.10%
-0.15
|
|
BASF N
EUR
|
|
|
48.73
13:39:06
|
-0.19%
-0.095
|
|
Porsche A Hldg Vz I
EUR
|
|
|
49.23
13:39:04
|
-0.24%
-0.12
|
|
Deutsche Boerse N
EUR
|
|
|
182.20
13:38:09
|
-0.25%
-0.45
|
|
Siemens Energy N
EUR
|
|
|
18.77
13:38:52
|
-0.42%
-0.08
|
|
SAP I
EUR
|
|
|
173.08
13:38:56
|
-0.53%
-0.92
|
|
Covestro I
EUR
|
|
|
47.78
13:38:58
|
-0.60%
-0.29
|
|
Infineon Technolo N
EUR
|
|
|
32.815
13:38:26
|
-0.65%
-0.215
|
|
Commerzbank I
EUR
|
|
|
13.98
13:39:06
|
-0.89%
-0.125
|
|
Airbus Br Rg
EUR
|
|
|
155.22
13:39:06
|
-1.18%
-1.86
|
|
Porsche Vz I-Unty
EUR
|
|
|
87.28
13:38:19
|
-2.81%
-2.52
|
|
Deutsche Bank N
EUR
|
|
|
15.356
13:39:07
|
-7.11%
-1.176
|