|
Letzter Kurs
10.05.2024 -
17:35:00
|
Tageshoch
10.05.2024 -
15:13:12
|
Tagestief
10.05.2024 -
09:08:00
|
YTD % |
|---|---|---|---|
|
2'627.868355
+38.766551
(
+1.50% )
|
2'633.949745
|
2'606.23599
|
+9.67%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
2'627.868355
10.05.2024
|
2'589.101804
08.05.2024
|
+1.50%
+38.766551
|
-
-
|
-
-
|
+9.67% |
|
SEK | CH0012221716
|
562.80
10.05.2024
|
556.00
08.05.2024
|
+1.22%
+6.80
|
563.20
72
|
563.40
952
|
+24.86% |
|
SEK | SE0000695876
|
486.80
10.05.2024
|
477.80
08.05.2024
|
+1.88%
+9.00
|
486.40
31
|
486.50
3
|
+18.44% |
|
SEK | SE0007100581
|
315.40
10.05.2024
|
306.70
08.05.2024
|
+2.84%
+8.70
|
315.50
1'007
|
315.70
512
|
+5.65% |
|
SEK | GB0009895292
|
1'679.50
10.05.2024
|
1'675.00
08.05.2024
|
+0.27%
+4.50
|
1'681.50
109
|
1'682.50
51
|
+23.75% |
|
SEK | SE0017486889
|
202.50
10.05.2024
|
199.75
08.05.2024
|
+1.38%
+2.75
|
202.70
2'351
|
202.80
983
|
+15.10% |
|
SEK | SE0017486897
|
175.70
10.05.2024
|
173.50
08.05.2024
|
+1.27%
+2.20
|
175.80
186
|
175.85
467
|
+16.13% |
|
SEK | SE0021309614
|
1'351.20
10.05.2024
|
1'345.00
08.05.2024
|
+0.46%
+6.20
|
1'352.80
54
|
1'353.60
51
|
+21.83% |
|
SEK | SE0020050417
|
369.30
10.05.2024
|
356.50
08.05.2024
|
+3.59%
+12.80
|
368.60
403
|
368.70
204
|
+13.35% |
|
SEK | SE0016589188
|
101.00
10.05.2024
|
96.86
08.05.2024
|
+4.27%
+4.14
|
100.90
267
|
100.95
4
|
-10.40% |
|
SEK | SE0000108656
|
58.20
10.05.2024
|
58.06
08.05.2024
|
+0.24%
+0.14
|
58.08
1'300
|
58.10
816
|
-8.00% |
|
SEK | SE0009922164
|
279.10
10.05.2024
|
277.60
08.05.2024
|
+0.54%
+1.50
|
279.20
314
|
279.30
510
|
+11.04% |
|
SEK | SE0012673267
|
1'240.00
10.05.2024
|
1'235.00
08.05.2024
|
+0.40%
+5.00
|
1'243.50
160
|
1'244.50
282
|
+2.73% |
|
SEK | SE0000202624
|
211.90
10.05.2024
|
232.50
08.05.2024
|
-8.86%
-20.60
|
210.20
960
|
210.40
1'563
|
+3.66% |
|
SEK | SE0000106270
|
170.55
10.05.2024
|
167.60
08.05.2024
|
+1.76%
+2.95
|
169.95
224
|
170.05
1'142
|
-5.11% |
|
SEK | SE0015961909
|
122.05
10.05.2024
|
121.15
08.05.2024
|
+0.74%
+0.90
|
122.30
1'341
|
122.40
1'173
|
+0.17% |
|
SEK | SE0015811963
|
282.35
10.05.2024
|
279.00
08.05.2024
|
+1.20%
+3.35
|
282.40
140
|
282.55
734
|
+19.49% |
|
SEK | SE0015810247
|
125.45
10.05.2024
|
122.85
08.05.2024
|
+2.12%
+2.60
|
125.30
2'284
|
125.45
856
|
+13.64% |
|
SEK | SE0015988019
|
57.20
10.05.2024
|
54.62
08.05.2024
|
+4.72%
+2.58
|
57.18
4'211
|
57.24
1'255
|
-22.85% |
|
SEK | FI4000297767
|
132.30
10.05.2024
|
129.65
08.05.2024
|
+2.04%
+2.65
|
132.00
1'325
|
132.05
553
|
+3.95% |
|
SEK | SE0009554454
|
4.61
10.05.2024
|
4.494
08.05.2024
|
+2.58%
+0.116
|
4.63
33'383
|
4.635
1'408
|
-11.26% |
|
SEK | SE0000667891
|
233.10
10.05.2024
|
232.90
08.05.2024
|
+0.09%
+0.20
|
233.60
559
|
233.70
1'857
|
+6.79% |
|
SEK | SE0000148884
|
153.15
10.05.2024
|
147.50
08.05.2024
|
+3.83%
+5.65
|
152.80
1'397
|
152.90
1'392
|
+6.27% |
|
SEK | SE0016101844
|
21.60
10.05.2024
|
21.91
08.05.2024
|
-1.41%
-0.31
|
21.58
8'094
|
21.60
14'038
|
-41.59% |
|
SEK | SE0000108227
|
237.70
10.05.2024
|
237.70
08.05.2024
|
0.00%
0.00
|
237.80
41
|
237.90
299
|
+18.08% |
|
SEK | SE0007100599
|
98.30
10.05.2024
|
95.80
08.05.2024
|
+2.61%
+2.50
|
98.30
344
|
98.32
208
|
-12.47% |
|
SEK | SE0000112724
|
165.30
10.05.2024
|
163.60
08.05.2024
|
+1.04%
+1.70
|
165.50
48
|
165.55
921
|
+8.27% |
|
SEK | SE0000242455
|
219.40
10.05.2024
|
212.70
08.05.2024
|
+3.15%
+6.70
|
219.30
1'082
|
219.40
1'349
|
+4.62% |
|
SEK | SE0005190238
|
104.55
10.05.2024
|
102.35
08.05.2024
|
+2.15%
+2.20
|
104.65
3'639
|
104.75
2'171
|
+18.27% |
|
SEK | SE0000667925
|
25.83
10.05.2024
|
25.35
08.05.2024
|
+1.89%
+0.48
|
25.79
176
|
25.81
5'929
|
-1.48% |
|
SEK | SE0000115446
|
282.60
10.05.2024
|
277.00
08.05.2024
|
+2.02%
+5.60
|
282.30
120
|
282.40
583
|
+5.85% |