|
Letzter Kurs
26.04.2024 -
17:35:00
|
Tageshoch
26.04.2024 -
16:28:25
|
Tagestief
26.04.2024 -
09:02:02
|
YTD % |
|---|---|---|---|
|
2'557.694964
+32.296022
(
+1.28% )
|
2'565.188409
|
2'534.03825
|
+6.75%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
2'557.694964
26.04.2024
|
2'525.398942
25.04.2024
|
+1.28%
+32.296022
|
-
-
|
-
-
|
+6.75% |
|
SEK | CH0012221716
|
539.40
26.04.2024
|
532.20
25.04.2024
|
+1.35%
+7.20
|
539.20
846
|
539.60
1'060
|
+19.51% |
|
SEK | SE0000695876
|
473.20
26.04.2024
|
468.10
25.04.2024
|
+1.09%
+5.10
|
473.60
271
|
474.00
271
|
+16.04% |
|
SEK | SE0007100581
|
299.50
26.04.2024
|
294.60
25.04.2024
|
+1.66%
+4.90
|
299.70
263
|
299.80
463
|
+1.48% |
|
SEK | GB0009895292
|
1'646.00
26.04.2024
|
1'641.50
25.04.2024
|
+0.27%
+4.50
|
1'641.50
243
|
1'642.00
30
|
+21.28% |
|
SEK | SE0017486889
|
193.90
26.04.2024
|
189.30
25.04.2024
|
+2.43%
+4.60
|
193.80
1'543
|
193.90
1'317
|
+9.08% |
|
SEK | SE0017486897
|
167.05
26.04.2024
|
162.65
25.04.2024
|
+2.71%
+4.40
|
166.90
1'892
|
166.95
210
|
+8.87% |
|
SEK | SE0021309614
|
1'325.00
26.04.2024
|
1'258.00
25.04.2024
|
+5.33%
+67.00
|
1'323.60
14
|
1'324.60
35
|
+13.95% |
|
SEK | SE0020050417
|
355.20
26.04.2024
|
346.60
25.04.2024
|
+2.48%
+8.60
|
355.30
876
|
355.50
533
|
+10.21% |
|
SEK | SE0016589188
|
95.46
26.04.2024
|
89.64
25.04.2024
|
+6.49%
+5.82
|
95.40
328
|
95.46
649
|
-17.08% |
|
SEK | SE0000108656
|
57.40
26.04.2024
|
57.38
25.04.2024
|
+0.03%
+0.02
|
57.38
2'345
|
57.42
18'872
|
-9.08% |
|
SEK | SE0009922164
|
269.80
26.04.2024
|
266.90
25.04.2024
|
+1.09%
+2.90
|
269.60
11'431
|
269.80
484
|
+6.76% |
|
SEK | SE0012673267
|
1'263.50
26.04.2024
|
1'244.50
25.04.2024
|
+1.53%
+19.00
|
1'266.00
126
|
1'267.00
285
|
+3.52% |
|
SEK | SE0000202624
|
235.10
26.04.2024
|
229.20
25.04.2024
|
+2.57%
+5.90
|
235.40
167
|
235.50
569
|
+2.18% |
|
SEK | SE0000106270
|
179.95
26.04.2024
|
178.20
25.04.2024
|
+0.98%
+1.75
|
179.65
606
|
179.75
54
|
+0.89% |
|
SEK | SE0015961909
|
120.20
26.04.2024
|
122.05
25.04.2024
|
-1.52%
-1.85
|
120.35
2'428
|
120.50
787
|
+0.91% |
|
SEK | SE0015811963
|
271.05
26.04.2024
|
266.10
25.04.2024
|
+1.86%
+4.95
|
271.15
291
|
271.20
300
|
+13.96% |
|
SEK | SE0015810247
|
116.95
26.04.2024
|
112.25
25.04.2024
|
+4.19%
+4.70
|
117.35
2'087
|
117.45
620
|
+3.84% |
|
SEK | SE0015988019
|
51.54
26.04.2024
|
50.16
25.04.2024
|
+2.75%
+1.38
|
51.66
72
|
51.68
1'370
|
-29.15% |
|
SEK | FI4000297767
|
127.90
26.04.2024
|
127.25
25.04.2024
|
+0.51%
+0.65
|
127.65
337
|
127.70
718
|
+2.03% |
|
SEK | SE0009554454
|
3.8265
26.04.2024
|
3.802
25.04.2024
|
+0.64%
+0.0245
|
3.822
12'709
|
3.8265
3'434
|
-24.92% |
|
SEK | SE0000667891
|
227.30
26.04.2024
|
222.60
25.04.2024
|
+2.11%
+4.70
|
227.40
597
|
227.50
715
|
+2.06% |
|
SEK | SE0000148884
|
144.40
26.04.2024
|
143.30
25.04.2024
|
+0.77%
+1.10
|
144.60
670
|
144.65
1'411
|
+3.24% |
|
SEK | SE0016101844
|
26.39
26.04.2024
|
24.96
25.04.2024
|
+5.73%
+1.43
|
26.32
251
|
26.33
365
|
-33.46% |
|
SEK | SE0000108227
|
225.20
26.04.2024
|
219.60
25.04.2024
|
+2.55%
+5.60
|
224.90
295
|
225.00
816
|
+9.09% |
|
SEK | SE0007100599
|
96.42
26.04.2024
|
96.44
25.04.2024
|
-0.02%
-0.02
|
96.58
888
|
96.60
603
|
-11.89% |
|
SEK | SE0000112724
|
158.70
26.04.2024
|
158.90
25.04.2024
|
-0.13%
-0.20
|
158.45
810
|
158.60
816
|
+5.16% |
|
SEK | SE0000242455
|
209.40
26.04.2024
|
210.00
25.04.2024
|
-0.29%
-0.60
|
209.40
953
|
209.50
958
|
+3.30% |
|
SEK | SE0005190238
|
104.65
26.04.2024
|
103.55
25.04.2024
|
+1.06%
+1.10
|
104.60
5'451
|
104.65
181
|
+19.66% |
|
SEK | SE0000667925
|
25.65
26.04.2024
|
25.90
25.04.2024
|
-0.97%
-0.25
|
25.70
15'360
|
25.72
21'472
|
+0.66% |
|
SEK | SE0000115446
|
281.30
26.04.2024
|
277.10
25.04.2024
|
+1.52%
+4.20
|
281.60
550
|
281.70
918
|
+5.88% |