|
Letzter Kurs
10.05.2024 -
17:35:00
|
Tageshoch
10.05.2024 -
15:13:12
|
Tagestief
10.05.2024 -
09:08:00
|
YTD % |
|---|---|---|---|
|
2'627.868355
+38.766551
(
+1.50% )
|
2'633.949745
|
2'606.23599
|
+9.67%
|
Komponenten
|
NIBE Industrie Rg-B
SEK
|
|
|
57.20
10.05.2024
|
+4.72%
+2.58
|
|
Electrolux Rg-B
SEK
|
|
|
101.00
10.05.2024
|
+4.27%
+4.14
|
|
SEB -A-
SEK
|
|
|
153.15
10.05.2024
|
+3.83%
+5.65
|
|
Boliden Rg
SEK
|
|
|
369.30
10.05.2024
|
+3.59%
+12.80
|
|
Swedbank -A-
SEK
|
|
|
219.40
10.05.2024
|
+3.15%
+6.70
|
|
Assa Abloy Rg-B
SEK
|
|
|
315.40
10.05.2024
|
+2.84%
+8.70
|
|
Sv Handbk Rg-A
SEK
|
|
|
98.30
10.05.2024
|
+2.61%
+2.50
|
|
Samhall Nord-B Rg
SEK
|
|
|
4.61
10.05.2024
|
+2.58%
+0.116
|
|
Tele2 -B-
SEK
|
|
|
104.55
10.05.2024
|
+2.15%
+2.20
|
|
Kinnevik Rg-B
SEK
|
|
|
125.45
10.05.2024
|
+2.12%
+2.60
|
|
Nordea Bk Rg
SEK
|
|
|
132.30
10.05.2024
|
+2.04%
+2.65
|
|
Volvo -B- Rg
SEK
|
|
|
282.60
10.05.2024
|
+2.02%
+5.60
|
|
Telia Company Rg
SEK
|
|
|
25.83
10.05.2024
|
+1.89%
+0.48
|
|
Alfa Laval Rg
SEK
|
|
|
486.80
10.05.2024
|
+1.88%
+9.00
|
|
Hennes & Mauritz-B-
SEK
|
|
|
170.55
10.05.2024
|
+1.76%
+2.95
|
|
Atlas Copco Rg-A
SEK
|
|
|
202.50
10.05.2024
|
+1.38%
+2.75
|
|
Atlas Copco Rg-B
SEK
|
|
|
175.70
10.05.2024
|
+1.27%
+2.20
|
|
ABB N
SEK
|
|
|
562.80
10.05.2024
|
+1.22%
+6.80
|
|
Inv Rg-B
SEK
|
|
|
282.35
10.05.2024
|
+1.20%
+3.35
|
|
Svenska Cellulo -B-
SEK
|
|
|
165.30
10.05.2024
|
+1.04%
+1.70
|
|
Hexagon Rg-B
SEK
|
|
|
122.05
10.05.2024
|
+0.74%
+0.90
|
|
Essity Aktie-B Rg
SEK
|
|
|
279.10
10.05.2024
|
+0.54%
+1.50
|
|
Autoliv SDR
SEK
|
|
|
1'351.20
10.05.2024
|
+0.46%
+6.20
|
|
Evolution Rg
SEK
|
|
|
1'240.00
10.05.2024
|
+0.40%
+5.00
|
|
AstraZeneca Rg
SEK
|
|
|
1'679.50
10.05.2024
|
+0.27%
+4.50
|
|
Ericsson-B N
SEK
|
|
|
58.20
10.05.2024
|
+0.24%
+0.14
|
|
Sandvik Rg
SEK
|
|
|
233.10
10.05.2024
|
+0.09%
+0.20
|
|
SKF -B-
SEK
|
|
|
237.70
10.05.2024
|
0.00%
0.00
|
|
Sinch Rg
SEK
|
|
|
21.60
10.05.2024
|
-1.41%
-0.31
|
|
Getinge -B-
SEK
|
|
|
211.90
10.05.2024
|
-8.86%
-20.60
|