|
Letzter Kurs
17.05.2024 -
18:05:02
|
Tageshoch
17.05.2024 -
16:35:00
|
Tagestief
17.05.2024 -
10:34:00
|
YTD % |
|---|---|---|---|
|
913.25
-0.31
(
-0.03% )
|
914.70
|
908.73
|
+16.07%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | NL0000000107
|
913.25
17.05.2024
|
913.56
16.05.2024
|
-0.03%
-0.31
|
-
-
|
-
-
|
+16.07% |
|
EUR | NL0011540547
|
15.81
17.05.2024
|
15.73
16.05.2024
|
+0.51%
+0.08
|
-
-
|
-
-
|
+15.75% |
|
EUR | NL0012969182
|
1'241.20
17.05.2024
|
1'282.20
16.05.2024
|
-3.20%
-41.00
|
-
-
|
-
-
|
+9.91% |
|
EUR | BMG0112X1056
|
6.314
17.05.2024
|
6.278
16.05.2024
|
+0.57%
+0.036
|
-
-
|
-
-
|
+19.63% |
|
EUR | NL0013267909
|
64.84
17.05.2024
|
65.06
16.05.2024
|
-0.34%
-0.22
|
-
-
|
-
-
|
-13.04% |
|
EUR | LU1598757687
|
24.27
17.05.2024
|
24.34
16.05.2024
|
-0.29%
-0.07
|
-
-
|
-
-
|
-5.20% |
|
EUR | NL0000334118
|
649.80
17.05.2024
|
648.80
16.05.2024
|
+0.15%
+1.00
|
-
-
|
-
-
|
+38.06% |
|
EUR | NL0010273215
|
853.00
17.05.2024
|
859.10
16.05.2024
|
-0.71%
-6.10
|
-
-
|
-
-
|
+26.02% |
|
EUR | NL0011872643
|
48.54
17.05.2024
|
48.61
16.05.2024
|
-0.14%
-0.07
|
-
-
|
-
-
|
+13.84% |
|
EUR | NL0012866412
|
135.15
17.05.2024
|
134.60
16.05.2024
|
+0.41%
+0.55
|
-
-
|
-
-
|
-1.36% |
|
EUR | CH1216478797
|
107.45
17.05.2024
|
107.35
16.05.2024
|
+0.09%
+0.10
|
-
-
|
-
-
|
+16.68% |
|
EUR | NL0012059018
|
103.80
17.05.2024
|
102.80
16.05.2024
|
+0.97%
+1.00
|
-
-
|
-
-
|
+13.59% |
|
EUR | NL0000009165
|
96.52
17.05.2024
|
95.34
16.05.2024
|
+1.24%
+1.18
|
-
-
|
-
-
|
+3.70% |
|
EUR | NL0010801007
|
139.40
17.05.2024
|
142.65
16.05.2024
|
-2.28%
-3.25
|
-
-
|
-
-
|
-9.46% |
|
EUR | NL0011821202
|
16.524
17.05.2024
|
16.226
16.05.2024
|
+1.84%
+0.298
|
-
-
|
-
-
|
+19.96% |
|
EUR | NL0011794037
|
29.30
17.05.2024
|
29.23
16.05.2024
|
+0.24%
+0.07
|
-
-
|
-
-
|
+12.36% |
|
EUR | NL0000009082
|
3.494
17.05.2024
|
3.467
16.05.2024
|
+0.78%
+0.027
|
-
-
|
-
-
|
+11.19% |
|
EUR | NL0010773842
|
45.47
17.05.2024
|
45.75
16.05.2024
|
-0.61%
-0.28
|
-
-
|
-
-
|
+27.97% |
|
EUR | NL0013654783
|
35.785
17.05.2024
|
36.625
16.05.2024
|
-2.29%
-0.84
|
-
-
|
-
-
|
+35.72% |
|
EUR | NL0000379121
|
50.74
17.05.2024
|
50.52
16.05.2024
|
+0.44%
+0.22
|
-
-
|
-
-
|
-10.93% |
|
EUR | GB00B2B0DG97
|
40.40
17.05.2024
|
40.28
16.05.2024
|
+0.30%
+0.12
|
-
-
|
-
-
|
+12.45% |
|
EUR | NL0000009538
|
25.87
17.05.2024
|
25.41
16.05.2024
|
+1.81%
+0.46
|
-
-
|
-
-
|
+20.51% |
|
EUR | GB00BP6MXD84
|
32.90
17.05.2024
|
33.12
16.05.2024
|
-0.66%
-0.22
|
-
-
|
-
-
|
+11.14% |
|
EUR | GB00B10RZP78
|
50.42
17.05.2024
|
49.87
16.05.2024
|
+1.10%
+0.55
|
-
-
|
-
-
|
+13.72% |
|
EUR | NL0015000IY2
|
28.74
17.05.2024
|
28.16
16.05.2024
|
+2.06%
+0.58
|
-
-
|
-
-
|
+9.10% |
|
EUR | NL0000395903
|
146.60
17.05.2024
|
146.45
16.05.2024
|
+0.10%
+0.15
|
-
-
|
-
-
|
+13.79% |