|
Letzter Kurs
03.05.2024 -
18:05:02
|
Tageshoch
03.05.2024 -
16:00:15
|
Tagestief
03.05.2024 -
09:00:30
|
YTD % |
|---|---|---|---|
|
887.44
+8.73
(
+0.99% )
|
889.77
|
881.80
|
+12.79%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | NL0000000107
|
887.44
03.05.2024
|
878.71
02.05.2024
|
+0.99%
+8.73
|
-
-
|
-
-
|
+12.79% |
|
EUR | NL0011540547
|
15.535
03.05.2024
|
15.435
02.05.2024
|
+0.65%
+0.10
|
-
-
|
-
-
|
+13.58% |
|
EUR | NL0012969182
|
1'154.80
03.05.2024
|
1'128.80
02.05.2024
|
+2.30%
+26.00
|
-
-
|
-
-
|
-3.24% |
|
EUR | BMG0112X1056
|
5.882
03.05.2024
|
5.858
02.05.2024
|
+0.41%
+0.024
|
-
-
|
-
-
|
+11.62% |
|
EUR | NL0013267909
|
62.92
03.05.2024
|
61.68
02.05.2024
|
+2.01%
+1.24
|
-
-
|
-
-
|
-17.56% |
|
EUR | LU1598757687
|
24.30
03.05.2024
|
24.33
02.05.2024
|
-0.12%
-0.03
|
-
-
|
-
-
|
-5.24% |
|
EUR | NL0000334118
|
598.80
03.05.2024
|
581.80
02.05.2024
|
+2.92%
+17.00
|
-
-
|
-
-
|
+23.80% |
|
EUR | NL0010273215
|
835.90
03.05.2024
|
811.40
02.05.2024
|
+3.02%
+24.50
|
-
-
|
-
-
|
+19.03% |
|
EUR | NL0011872643
|
46.49
03.05.2024
|
46.66
02.05.2024
|
-0.36%
-0.17
|
-
-
|
-
-
|
+9.27% |
|
EUR | NL0012866412
|
125.35
03.05.2024
|
120.40
02.05.2024
|
+4.11%
+4.95
|
-
-
|
-
-
|
-11.76% |
|
EUR | CH1216478797
|
104.60
03.05.2024
|
103.75
02.05.2024
|
+0.82%
+0.85
|
-
-
|
-
-
|
+12.77% |
|
EUR | NL0012059018
|
103.60
03.05.2024
|
102.60
02.05.2024
|
+0.97%
+1.00
|
-
-
|
-
-
|
+13.37% |
|
EUR | NL0000009165
|
90.38
03.05.2024
|
90.58
02.05.2024
|
-0.22%
-0.20
|
-
-
|
-
-
|
-1.48% |
|
EUR | NL0010801007
|
140.75
03.05.2024
|
140.50
02.05.2024
|
+0.18%
+0.25
|
-
-
|
-
-
|
-10.82% |
|
EUR | NL0011821202
|
15.898
03.05.2024
|
15.808
02.05.2024
|
+0.57%
+0.09
|
-
-
|
-
-
|
+16.87% |
|
EUR | NL0011794037
|
28.10
03.05.2024
|
28.14
02.05.2024
|
-0.14%
-0.04
|
-
-
|
-
-
|
+8.17% |
|
EUR | NL0000009082
|
3.356
03.05.2024
|
3.373
02.05.2024
|
-0.50%
-0.017
|
-
-
|
-
-
|
+8.18% |
|
EUR | NL0010773842
|
43.15
03.05.2024
|
43.12
02.05.2024
|
+0.07%
+0.03
|
-
-
|
-
-
|
+20.62% |
|
EUR | NL0013654783
|
33.25
03.05.2024
|
32.69
02.05.2024
|
+1.71%
+0.56
|
-
-
|
-
-
|
+21.14% |
|
EUR | NL0000379121
|
46.70
03.05.2024
|
46.52
02.05.2024
|
+0.39%
+0.18
|
-
-
|
-
-
|
-17.98% |
|
EUR | GB00B2B0DG97
|
39.10
03.05.2024
|
38.34
02.05.2024
|
+1.98%
+0.76
|
-
-
|
-
-
|
+7.04% |
|
EUR | NL0000009538
|
25.04
03.05.2024
|
25.02
02.05.2024
|
+0.08%
+0.02
|
-
-
|
-
-
|
+18.66% |
|
EUR | GB00BP6MXD84
|
33.475
03.05.2024
|
33.75
02.05.2024
|
-0.81%
-0.275
|
-
-
|
-
-
|
+13.26% |
|
EUR | GB00B10RZP78
|
48.80
03.05.2024
|
48.81
02.05.2024
|
-0.02%
-0.01
|
-
-
|
-
-
|
+11.30% |
|
EUR | NL0015000IY2
|
28.92
03.05.2024
|
27.91
02.05.2024
|
+3.62%
+1.01
|
-
-
|
-
-
|
+8.14% |
|
EUR | NL0000395903
|
143.60
03.05.2024
|
140.75
02.05.2024
|
+2.02%
+2.85
|
-
-
|
-
-
|
+9.36% |