|
Letzter Kurs
17.05.2024 -
18:05:02
|
Tageshoch
17.05.2024 -
16:35:00
|
Tagestief
17.05.2024 -
10:34:00
|
YTD % |
|---|---|---|---|
|
913.25
-0.31
(
-0.03% )
|
914.70
|
908.73
|
+16.07%
|
Komponenten
|
Univ Mu Gr Rg
EUR
|
|
|
28.74
17.05.2024
|
+2.06%
+0.58
|
|
ING Group Rg
EUR
|
|
|
16.524
17.05.2024
|
+1.84%
+0.298
|
|
Roy.Philips Br Rg
EUR
|
|
|
25.87
17.05.2024
|
+1.81%
+0.46
|
|
Heineken Br Rg
EUR
|
|
|
96.52
17.05.2024
|
+1.24%
+1.18
|
|
Unilever Rg
EUR
|
|
|
50.42
17.05.2024
|
+1.10%
+0.55
|
|
EXOR Rg
EUR
|
|
|
103.80
17.05.2024
|
+0.97%
+1.00
|
|
Koninkl KPN Br Rg
EUR
|
|
|
3.494
17.05.2024
|
+0.78%
+0.027
|
|
Aegon Rg
EUR
|
|
|
6.314
17.05.2024
|
+0.57%
+0.036
|
|
ABN AMRO DR
EUR
|
|
|
15.81
17.05.2024
|
+0.51%
+0.08
|
|
Randstad Br
EUR
|
|
|
50.74
17.05.2024
|
+0.44%
+0.22
|
|
Besi Br Rg
EUR
|
|
|
135.15
17.05.2024
|
+0.41%
+0.55
|
|
RELX Rg
EUR
|
|
|
40.40
17.05.2024
|
+0.30%
+0.12
|
|
Kon Ah Del Br Rg
EUR
|
|
|
29.30
17.05.2024
|
+0.24%
+0.07
|
|
Asm Int Rg
EUR
|
|
|
649.80
17.05.2024
|
+0.15%
+1.00
|
|
Wolters Kluw Br R
EUR
|
|
|
146.60
17.05.2024
|
+0.10%
+0.15
|
|
DSM Firmenich N
EUR
|
|
|
107.45
17.05.2024
|
+0.09%
+0.10
|
|
ASR Rg
EUR
|
|
|
48.54
17.05.2024
|
-0.14%
-0.07
|
|
ArcelorMittal Rg
EUR
|
|
|
24.27
17.05.2024
|
-0.29%
-0.07
|
|
Akzo Nobel Br Rg
EUR
|
|
|
64.84
17.05.2024
|
-0.34%
-0.22
|
|
NN Group Rg
EUR
|
|
|
45.47
17.05.2024
|
-0.61%
-0.28
|
|
Shell Rg
EUR
|
|
|
32.90
17.05.2024
|
-0.66%
-0.22
|
|
ASML Hldg Br Rg
EUR
|
|
|
853.00
17.05.2024
|
-0.71%
-6.10
|
|
IMCD Rg
EUR
|
|
|
139.40
17.05.2024
|
-2.28%
-3.25
|
|
Prosus Rg-N
EUR
|
|
|
35.785
17.05.2024
|
-2.29%
-0.84
|
|
Adyen
EUR
|
|
|
1'241.20
17.05.2024
|
-3.20%
-41.00
|