|
Letzter Kurs
29.04.2024 -
10:21:28
|
Tageshoch
29.04.2024 -
09:31:29
|
Tagestief
29.04.2024 -
09:30:01
|
YTD % |
|---|---|---|---|
|
38'351.33
+111.67
(
+0.29% )
|
38'394.30
|
38'282.16
|
+1.76%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US2605661048
|
38'351.33
10:21:28
|
38'239.66
26.04.2024
|
+0.29%
+111.67
|
38'338.79
-
|
38'355.28
-
|
+1.76% |
|
USD | US88579Y1010
|
92.18
10:21:25
|
91.83
26.04.2024
|
+0.38%
+0.35
|
92.25
100
|
92.28
100
|
+0.32% |
|
USD | US0231351067
|
180.94
10:21:28
|
179.62
26.04.2024
|
+0.73%
+1.32
|
180.93
500
|
180.95
100
|
+18.22% |
|
USD | US0258161092
|
236.50
10:21:12
|
235.64
26.04.2024
|
+0.36%
+0.86
|
236.50
100
|
236.57
100
|
+25.78% |
|
USD | US0311621009
|
273.60
10:20:56
|
269.98
26.04.2024
|
+1.34%
+3.62
|
273.43
100
|
273.73
200
|
-6.26% |
|
USD | US0378331005
|
174.88
10:21:28
|
169.30
26.04.2024
|
+3.30%
+5.58
|
174.86
200
|
174.87
100
|
-12.07% |
|
USD | US0970231058
|
170.31
10:21:23
|
167.22
26.04.2024
|
+1.85%
+3.09
|
170.26
100
|
170.35
100
|
-35.85% |
|
USD | US1491231015
|
347.76
10:21:04
|
343.38
26.04.2024
|
+1.28%
+4.38
|
347.55
100
|
347.88
100
|
+16.14% |
|
USD | US1667641005
|
166.17
10:21:19
|
165.89
26.04.2024
|
+0.17%
+0.28
|
166.06
100
|
166.11
100
|
+11.22% |
|
USD | US17275R1023
|
48.05
10:21:25
|
47.86
26.04.2024
|
+0.40%
+0.19
|
48.05
1'100
|
48.06
1'000
|
-5.27% |
|
USD | US1912161007
|
61.665
10:21:21
|
61.74
26.04.2024
|
-0.12%
-0.075
|
61.64
700
|
61.65
300
|
+4.77% |
|
USD | US2605571031
|
57.20
10:21:10
|
57.29
26.04.2024
|
-0.16%
-0.09
|
57.17
200
|
57.19
200
|
+4.47% |
|
USD | US38141G1040
|
431.40
10:21:19
|
427.57
26.04.2024
|
+0.90%
+3.83
|
431.33
100
|
431.61
100
|
+10.84% |
|
USD | US4370761029
|
335.08
10:21:12
|
335.09
26.04.2024
|
-0.00%
-0.01
|
334.99
100
|
335.15
100
|
-3.31% |
|
USD | US4385161066
|
193.40
10:21:25
|
193.45
26.04.2024
|
-0.03%
-0.05
|
193.37
100
|
193.45
100
|
-7.75% |
|
USD | US4592001014
|
167.58
10:21:19
|
167.13
26.04.2024
|
+0.27%
+0.45
|
167.45
100
|
167.62
100
|
+2.19% |
|
USD | US4581401001
|
31.275
10:21:26
|
31.88
26.04.2024
|
-1.90%
-0.605
|
31.27
2'700
|
31.28
2'000
|
-36.56% |
|
USD | US4781601046
|
146.68
10:21:00
|
146.14
26.04.2024
|
+0.37%
+0.54
|
146.69
100
|
146.73
100
|
-6.76% |
|
USD | US46625H1005
|
193.72
10:21:27
|
193.49
26.04.2024
|
+0.12%
+0.23
|
193.69
100
|
193.73
100
|
+13.75% |
|
USD | US5801351017
|
273.83
10:20:45
|
273.09
26.04.2024
|
+0.27%
+0.74
|
273.75
100
|
273.90
200
|
-7.90% |
|
USD | US58933Y1055
|
131.22
10:20:56
|
131.20
26.04.2024
|
+0.02%
+0.02
|
131.21
200
|
131.26
400
|
+20.34% |
|
USD | US5949181045
|
401.51
10:21:25
|
406.32
26.04.2024
|
-1.18%
-4.81
|
401.43
100
|
401.53
100
|
+8.05% |
|
USD | US6541061031
|
94.08
10:21:10
|
94.12
26.04.2024
|
-0.04%
-0.04
|
94.06
300
|
94.08
200
|
-13.31% |
|
USD | US7427181091
|
161.02
10:21:15
|
161.29
26.04.2024
|
-0.17%
-0.27
|
161.00
500
|
161.03
400
|
+10.07% |
|
USD | US79466L3024
|
274.63
10:20:49
|
274.29
26.04.2024
|
+0.12%
+0.34
|
274.45
100
|
274.58
100
|
+4.24% |
|
USD | US89417E1091
|
212.97
10:18:52
|
213.45
26.04.2024
|
-0.22%
-0.48
|
212.85
100
|
213.14
100
|
+12.05% |
|
USD | US91324P1021
|
492.36
10:20:59
|
495.35
26.04.2024
|
-0.60%
-2.99
|
492.02
100
|
492.54
100
|
-5.91% |
|
USD | US92343V1044
|
40.545
10:21:28
|
39.68
26.04.2024
|
+2.17%
+0.86
|
40.50
200
|
40.51
100
|
+5.25% |
|
USD | US92826C8394
|
273.67
10:21:10
|
274.52
26.04.2024
|
-0.31%
-0.85
|
273.67
200
|
273.77
200
|
+5.44% |
|
USD | US9311421039
|
60.12
10:21:24
|
60.16
26.04.2024
|
-0.07%
-0.04
|
60.11
1'300
|
60.13
200
|
+14.48% |
|
USD | US2546871060
|
112.83
10:20:47
|
112.73
26.04.2024
|
+0.09%
+0.10
|
112.88
100
|
112.93
100
|
+24.85% |