|
Letzter Kurs
26.04.2024 -
17:18:18
|
Tageshoch
26.04.2024 -
13:36:28
|
Tagestief
26.04.2024 -
09:30:07
|
YTD % |
|---|---|---|---|
|
38'239.66
+153.86
(
+0.40% )
|
38'337.64
|
38'065.05
|
+1.46%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US2605661048
|
38'239.66
26.04.2024
|
38'085.80
25.04.2024
|
+0.40%
+153.86
|
38'173.76
-
|
38'301.34
-
|
+1.46% |
|
USD | US88579Y1010
|
91.83
26.04.2024
|
91.41
25.04.2024
|
+0.46%
+0.42
|
91.82
30'700
|
91.83
19'600
|
-0.14% |
|
USD | US0231351067
|
179.62
26.04.2024
|
173.67
25.04.2024
|
+3.43%
+5.95
|
179.54
300
|
179.58
300
|
+14.30% |
|
USD | US0258161092
|
235.64
26.04.2024
|
237.10
25.04.2024
|
-0.62%
-1.46
|
235.56
1'700
|
235.63
15'200
|
+26.56% |
|
USD | US0311621009
|
269.98
26.04.2024
|
269.38
25.04.2024
|
+0.22%
+0.60
|
269.97
1'000
|
270.05
200
|
-6.47% |
|
USD | US0378331005
|
169.30
26.04.2024
|
169.89
25.04.2024
|
-0.35%
-0.59
|
169.23
100
|
169.27
200
|
-11.76% |
|
USD | US0970231058
|
167.22
26.04.2024
|
166.81
25.04.2024
|
+0.25%
+0.41
|
167.21
200
|
167.22
9'400
|
-36.00% |
|
USD | US1491231015
|
343.38
26.04.2024
|
338.00
25.04.2024
|
+1.59%
+5.38
|
343.14
1'800
|
343.15
13'100
|
+14.32% |
|
USD | US1667641005
|
165.89
26.04.2024
|
165.28
25.04.2024
|
+0.37%
+0.61
|
165.89
6'700
|
165.90
18'700
|
+10.81% |
|
USD | US17275R1023
|
47.86
26.04.2024
|
48.10
25.04.2024
|
-0.50%
-0.24
|
47.84
6'400
|
47.85
23'100
|
-4.79% |
|
USD | US1912161007
|
61.74
26.04.2024
|
61.74
25.04.2024
|
0.00%
0.00
|
61.73
8'000
|
61.74
47'100
|
+4.77% |
|
USD | US2605571031
|
57.29
26.04.2024
|
56.44
25.04.2024
|
+1.51%
+0.85
|
57.27
53'800
|
57.28
9'800
|
+2.92% |
|
USD | US38141G1040
|
427.57
26.04.2024
|
420.05
25.04.2024
|
+1.79%
+7.52
|
427.57
1'400
|
427.58
2'500
|
+8.89% |
|
USD | US4370761029
|
335.09
26.04.2024
|
331.98
25.04.2024
|
+0.94%
+3.11
|
334.92
4'800
|
334.93
4'900
|
-4.20% |
|
USD | US4385161066
|
193.45
26.04.2024
|
193.02
25.04.2024
|
+0.22%
+0.43
|
193.37
400
|
193.41
200
|
-7.96% |
|
USD | US4592001014
|
167.13
26.04.2024
|
168.91
25.04.2024
|
-1.05%
-1.78
|
167.12
6'500
|
167.13
21'300
|
+3.28% |
|
USD | US4581401001
|
31.88
26.04.2024
|
35.11
25.04.2024
|
-9.20%
-3.23
|
31.87
8'500
|
31.88
42'900
|
-30.13% |
|
USD | US4781601046
|
146.14
26.04.2024
|
146.82
25.04.2024
|
-0.46%
-0.68
|
146.13
6'200
|
146.14
31'200
|
-6.33% |
|
USD | US46625H1005
|
193.49
26.04.2024
|
193.37
25.04.2024
|
+0.06%
+0.12
|
193.49
3'900
|
193.50
28'400
|
+13.68% |
|
USD | US5801351017
|
273.09
26.04.2024
|
275.60
25.04.2024
|
-0.91%
-2.51
|
273.11
7'600
|
273.12
1'600
|
-7.05% |
|
USD | US58933Y1055
|
131.20
26.04.2024
|
130.72
25.04.2024
|
+0.37%
+0.48
|
131.15
3'300
|
131.16
23'300
|
+19.90% |
|
USD | US5949181045
|
406.32
26.04.2024
|
399.04
25.04.2024
|
+1.82%
+7.28
|
406.13
200
|
406.36
300
|
+6.12% |
|
USD | US6541061031
|
94.12
26.04.2024
|
93.94
25.04.2024
|
+0.19%
+0.18
|
94.09
5'000
|
94.11
5'600
|
-13.48% |
|
USD | US7427181091
|
161.29
26.04.2024
|
162.55
25.04.2024
|
-0.78%
-1.26
|
161.26
9'100
|
161.28
1'800
|
+10.93% |
|
USD | US79466L3024
|
274.29
26.04.2024
|
273.14
25.04.2024
|
+0.42%
+1.15
|
274.17
700
|
274.18
6'100
|
+3.80% |
|
USD | US89417E1091
|
213.45
26.04.2024
|
213.99
25.04.2024
|
-0.25%
-0.54
|
213.45
6'900
|
213.47
800
|
+12.34% |
|
USD | US91324P1021
|
495.35
26.04.2024
|
493.86
25.04.2024
|
+0.30%
+1.49
|
495.24
2'000
|
495.25
500
|
-6.19% |
|
USD | US92343V1044
|
39.68
26.04.2024
|
39.22
25.04.2024
|
+1.17%
+0.46
|
39.68
147'000
|
39.69
3'500
|
+4.03% |
|
USD | US92826C8394
|
274.52
26.04.2024
|
275.16
25.04.2024
|
-0.23%
-0.64
|
274.51
4'200
|
274.52
10'900
|
+5.69% |
|
USD | US9311421039
|
60.16
26.04.2024
|
60.21
25.04.2024
|
-0.08%
-0.05
|
60.12
33'600
|
60.13
9'100
|
+14.58% |
|
USD | US2546871060
|
112.73
26.04.2024
|
112.77
25.04.2024
|
-0.04%
-0.04
|
112.70
7'400
|
112.71
4'700
|
+24.90% |