|
Letzter Kurs
26.04.2024 -
17:18:18
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
38'239.66
+153.86
(
+0.40% )
|
-
|
-
|
+1.46%
|
Komponenten
|
3M Rg
USD
|
|
|
91.83
26.04.2024
|
+0.46%
+0.42
|
|
Amazon.Com Rg
USD
|
|
|
179.62
26.04.2024
|
+3.43%
+5.95
|
|
American Express Rg
USD
|
|
|
235.64
26.04.2024
|
-0.62%
-1.46
|
|
Amgen Rg
USD
|
|
|
269.98
26.04.2024
|
+0.22%
+0.60
|
|
Apple Rg
USD
|
|
|
169.30
26.04.2024
|
-0.35%
-0.59
|
|
Boeing Co Rg
USD
|
|
|
167.22
26.04.2024
|
+0.25%
+0.41
|
|
Caterpillar Rg
USD
|
|
|
343.38
26.04.2024
|
+1.59%
+5.38
|
|
Chevron Rg
USD
|
|
|
165.89
26.04.2024
|
+0.37%
+0.61
|
|
Cisco Systems Rg
USD
|
|
|
47.86
26.04.2024
|
-0.50%
-0.24
|
|
Coca-Cola Co Rg
USD
|
|
|
61.74
26.04.2024
|
0.00%
0.00
|
|
Dow Rg
USD
|
|
|
57.29
26.04.2024
|
+1.51%
+0.85
|
|
Goldman Sachs Gr Rg
USD
|
|
|
427.57
26.04.2024
|
+1.79%
+7.52
|
|
Home Depot Rg
USD
|
|
|
335.09
26.04.2024
|
+0.94%
+3.11
|
|
Honeywell Intl Rg
USD
|
|
|
193.45
26.04.2024
|
+0.22%
+0.43
|
|
IBM Rg
USD
|
|
|
167.13
26.04.2024
|
-1.05%
-1.78
|
|
Intel Rg
USD
|
|
|
31.88
26.04.2024
|
-9.20%
-3.23
|
|
Johnson&Johnson Rg
USD
|
|
|
146.14
26.04.2024
|
-0.46%
-0.68
|
|
JPMorgan Chase Rg
USD
|
|
|
193.49
26.04.2024
|
+0.06%
+0.12
|
|
McDonald's Rg
USD
|
|
|
273.09
26.04.2024
|
-0.91%
-2.51
|
|
Merck Rg
USD
|
|
|
131.20
26.04.2024
|
+0.37%
+0.48
|
|
Microsoft Rg
USD
|
|
|
406.32
26.04.2024
|
+1.82%
+7.28
|
|
Nike -B-
USD
|
|
|
94.12
26.04.2024
|
+0.19%
+0.18
|
|
Procter&Gamble Rg
USD
|
|
|
161.29
26.04.2024
|
-0.78%
-1.26
|
|
Salesforce Rg
USD
|
|
|
274.29
26.04.2024
|
+0.42%
+1.15
|
|
Travelers Cos Rg
USD
|
|
|
213.45
26.04.2024
|
-0.25%
-0.54
|
|
Unitedhealth Gro Rg
USD
|
|
|
495.35
26.04.2024
|
+0.30%
+1.49
|
|
Verizon Comm Rg
USD
|
|
|
39.68
26.04.2024
|
+1.17%
+0.46
|
|
Visa Rg-A
USD
|
|
|
274.52
26.04.2024
|
-0.23%
-0.64
|
|
Walmart Rg
USD
|
|
|
60.16
26.04.2024
|
-0.08%
-0.05
|
|
Walt Disney Rg
USD
|
|
|
112.73
26.04.2024
|
-0.04%
-0.04
|