|
Letzter Kurs
25.04.2024 -
17:07:50
|
Tageshoch
25.04.2024 -
15:24:38
|
Tagestief
25.04.2024 -
10:03:51
|
YTD % |
|---|---|---|---|
|
38'085.80
-375.12
(
-0.98% )
|
38'157.22
|
37'754.38
|
+1.05%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US2605661048
|
38'085.80
25.04.2024
|
38'460.92
24.04.2024
|
-0.98%
-375.12
|
38'112.47
-
|
38'254.96
-
|
+1.05% |
|
USD | US88579Y1010
|
91.41
25.04.2024
|
92.02
24.04.2024
|
-0.66%
-0.61
|
-
-
|
-
-
|
-0.14% |
|
USD | US0231351067
|
173.67
25.04.2024
|
176.59
24.04.2024
|
-1.65%
-2.92
|
173.68
100
|
173.71
6'600
|
+16.22% |
|
USD | US0258161092
|
237.10
25.04.2024
|
239.12
24.04.2024
|
-0.84%
-2.02
|
-
-
|
-
-
|
+26.56% |
|
USD | US0311621009
|
269.38
25.04.2024
|
273.01
24.04.2024
|
-1.33%
-3.63
|
269.41
500
|
269.59
1'400
|
-5.21% |
|
USD | US0378331005
|
169.89
25.04.2024
|
169.02
24.04.2024
|
+0.51%
+0.87
|
169.93
200
|
169.94
100
|
-12.21% |
|
USD | US0970231058
|
166.81
25.04.2024
|
164.33
24.04.2024
|
+1.51%
+2.48
|
-
-
|
-
-
|
-36.00% |
|
USD | US1491231015
|
338.00
25.04.2024
|
363.52
24.04.2024
|
-7.02%
-25.52
|
-
-
|
-
-
|
+14.32% |
|
USD | US1667641005
|
165.28
25.04.2024
|
163.57
24.04.2024
|
+1.05%
+1.71
|
-
-
|
-
-
|
+10.81% |
|
USD | US17275R1023
|
48.10
25.04.2024
|
48.35
24.04.2024
|
-0.52%
-0.25
|
48.11
23'700
|
48.12
2'200
|
-4.30% |
|
USD | US1912161007
|
61.74
25.04.2024
|
61.55
24.04.2024
|
+0.31%
+0.19
|
-
-
|
-
-
|
+4.77% |
|
USD | US2605571031
|
56.44
25.04.2024
|
56.98
24.04.2024
|
-0.95%
-0.54
|
-
-
|
-
-
|
+2.92% |
|
USD | US38141G1040
|
420.05
25.04.2024
|
423.04
24.04.2024
|
-0.71%
-2.99
|
-
-
|
-
-
|
+8.89% |
|
USD | US4370761029
|
331.98
25.04.2024
|
333.01
24.04.2024
|
-0.31%
-1.03
|
-
-
|
-
-
|
-4.20% |
|
USD | US4385161066
|
193.02
25.04.2024
|
194.79
24.04.2024
|
-0.91%
-1.77
|
193.02
300
|
193.11
2'200
|
-7.11% |
|
USD | US4592001014
|
168.91
25.04.2024
|
184.10
24.04.2024
|
-8.25%
-15.19
|
-
-
|
-
-
|
+3.28% |
|
USD | US4581401001
|
35.11
25.04.2024
|
34.50
24.04.2024
|
+1.77%
+0.61
|
35.15
300
|
35.16
8'000
|
-31.34% |
|
USD | US4781601046
|
146.82
25.04.2024
|
148.53
24.04.2024
|
-1.15%
-1.71
|
-
-
|
-
-
|
-6.33% |
|
USD | US46625H1005
|
193.37
25.04.2024
|
193.08
24.04.2024
|
+0.15%
+0.29
|
-
-
|
-
-
|
+13.68% |
|
USD | US5801351017
|
275.60
25.04.2024
|
276.75
24.04.2024
|
-0.42%
-1.15
|
-
-
|
-
-
|
-7.05% |
|
USD | US58933Y1055
|
130.72
25.04.2024
|
127.00
24.04.2024
|
+2.93%
+3.72
|
-
-
|
-
-
|
+19.90% |
|
USD | US5949181045
|
399.04
25.04.2024
|
409.06
24.04.2024
|
-2.45%
-10.02
|
399.35
100
|
399.63
100
|
+8.78% |
|
USD | US6541061031
|
93.94
25.04.2024
|
94.64
24.04.2024
|
-0.74%
-0.70
|
-
-
|
-
-
|
-13.48% |
|
USD | US7427181091
|
162.55
25.04.2024
|
162.60
24.04.2024
|
-0.03%
-0.05
|
-
-
|
-
-
|
+10.93% |
|
USD | US79466L3024
|
273.14
25.04.2024
|
276.19
24.04.2024
|
-1.10%
-3.05
|
-
-
|
-
-
|
+3.80% |
|
USD | US89417E1091
|
213.99
25.04.2024
|
213.43
24.04.2024
|
+0.26%
+0.56
|
-
-
|
-
-
|
+12.34% |
|
USD | US91324P1021
|
493.86
25.04.2024
|
487.30
24.04.2024
|
+1.35%
+6.56
|
-
-
|
-
-
|
-6.19% |
|
USD | US92343V1044
|
39.22
25.04.2024
|
39.49
24.04.2024
|
-0.68%
-0.27
|
-
-
|
-
-
|
+4.03% |
|
USD | US92826C8394
|
275.16
25.04.2024
|
275.02
24.04.2024
|
+0.05%
+0.14
|
-
-
|
-
-
|
+5.69% |
|
USD | US9311421039
|
60.21
25.04.2024
|
59.87
24.04.2024
|
+0.57%
+0.34
|
-
-
|
-
-
|
+14.58% |
|
USD | US2546871060
|
112.77
25.04.2024
|
113.92
24.04.2024
|
-1.01%
-1.15
|
-
-
|
-
-
|
+24.90% |